Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.950 | 9.970 | 9.510 | 9.820 | 109,576 | -0.15(-1.50%) |
Nov 27, 2020 | 10.26 | 10.40 | 9.680 | 9.970 | 143,100 | -0.29(-2.83%) |
Nov 25, 2020 | 10.69 | 10.69 | 10.08 | 10.26 | 79,400 | -0.46(-4.29%) |
Nov 24, 2020 | 10.51 | 10.75 | 10.25 | 10.72 | 125,710 | +0.09(+0.85%) |
Nov 23, 2020 | 10.64 | 10.77 | 10.32 | 10.63 | 155,836 | +0.32(+3.10%) |
Nov 20, 2020 | 9.700 | 10.48 | 9.640 | 10.31 | 161,200 | +0.59(+6.07%) |
Nov 19, 2020 | 9.650 | 9.890 | 9.520 | 9.720 | 125,219 | +0.04(+0.41%) |
Nov 18, 2020 | 10.04 | 10.21 | 9.590 | 9.680 | 170,803 | -0.36(-3.59%) |
Nov 17, 2020 | 10.56 | 10.69 | 9.970 | 10.04 | 261,889 | -0.30(-2.90%) |
Nov 16, 2020 | 9.440 | 10.75 | 9.440 | 10.34 | 1,047,551 | +1.04(+11.18%) |
Nov 13, 2020 | 9.050 | 9.430 | 8.980 | 9.300 | 124,600 | +0.36(+4.03%) |
Nov 12, 2020 | 9.000 | 9.100 | 8.750 | 8.940 | 77,303 | -0.11(-1.22%) |
Nov 11, 2020 | 9.020 | 9.130 | 8.800 | 9.050 | 130,054 | +0.13(+1.46%) |
Nov 10, 2020 | 8.950 | 9.100 | 8.630 | 8.920 | 121,006 | -0.01(-0.11%) |
Nov 09, 2020 | 9.200 | 9.890 | 8.910 | 8.930 | 168,939 | -0.07(-0.78%) |
Nov 06, 2020 | 8.960 | 9.110 | 8.770 | 9.000 | 140,900 | +0.02(+0.22%) |
Nov 05, 2020 | 9.390 | 9.830 | 8.700 | 8.980 | 215,525 | +0.48(+5.65%) |
Nov 04, 2020 | 8.470 | 8.510 | 8.170 | 8.500 | 128,042 | +0.07(+0.83%) |
Nov 03, 2020 | 7.740 | 8.500 | 7.710 | 8.430 | 310,151 | +0.89(+11.80%) |
Nov 02, 2020 | 7.550 | 7.670 | 7.270 | 7.540 | 154,182 | +0.30(+4.14%) |
Oct 30, 2020 | 7.770 | 7.770 | 7.200 | 7.240 | 130,600 | -0.51(-6.58%) |
Oct 29, 2020 | 7.400 | 7.830 | 7.400 | 7.750 | 279,084 | +0.38(+5.16%) |
Oct 28, 2020 | 8.000 | 8.030 | 7.370 | 7.370 | 268,292 | -0.76(-9.35%) |
Oct 27, 2020 | 7.900 | 8.190 | 7.900 | 8.130 | 125,593 | +0.34(+4.36%) |
Oct 26, 2020 | 8.090 | 8.150 | 7.500 | 7.790 | 145,703 | -0.36(-4.42%) |
Oct 23, 2020 | 8.200 | 8.290 | 8.020 | 8.150 | 75,100 | -0.01(-0.12%) |
Oct 22, 2020 | 8.250 | 8.280 | 8.020 | 8.160 | 85,626 | +0.02(+0.25%) |
Oct 21, 2020 | 8.160 | 8.280 | 8.050 | 8.140 | 190,540 | +0.12(+1.50%) |
Oct 20, 2020 | 7.040 | 8.190 | 7.040 | 8.020 | 819,675 | +0.97(+13.76%) |
Oct 19, 2020 | 7.190 | 7.320 | 7.050 | 7.050 | 47,068 | -0.04(-0.56%) |
Oct 16, 2020 | 7.280 | 7.350 | 7.050 | 7.090 | 49,800 | -0.21(-2.88%) |
Oct 15, 2020 | 7.180 | 7.350 | 6.960 | 7.300 | 79,821 | +0.07(+0.97%) |
Oct 14, 2020 | 7.450 | 7.500 | 7.230 | 7.230 | 69,293 | -0.23(-3.08%) |
Oct 13, 2020 | 7.130 | 7.500 | 7.110 | 7.460 | 113,632 | +0.26(+3.61%) |
Oct 12, 2020 | 7.160 | 7.250 | 7.020 | 7.200 | 59,769 | +0.13(+1.84%) |
Oct 09, 2020 | 7.310 | 7.380 | 7.050 | 7.070 | 43,000 | -0.23(-3.15%) |
Oct 08, 2020 | 7.430 | 7.430 | 7.260 | 7.300 | 32,278 | -0.08(-1.08%) |
Oct 07, 2020 | 7.230 | 7.430 | 7.110 | 7.380 | 79,960 | +0.27(+3.80%) |
Oct 06, 2020 | 7.290 | 7.300 | 7.030 | 7.110 | 53,290 | -0.17(-2.34%) |
Oct 05, 2020 | 7.030 | 7.360 | 6.770 | 7.280 | 138,826 | +0.42(+6.12%) |
Oct 02, 2020 | 6.770 | 7.030 | 6.770 | 6.860 | 76,000 | -0.08(-1.15%) |
Oct 01, 2020 | 6.660 | 6.960 | 6.660 | 6.940 | 99,515 | +0.27(+4.05%) |
Sep 30, 2020 | 6.830 | 6.910 | 6.650 | 6.670 | 70,903 | -0.18(-2.63%) |
Sep 29, 2020 | 6.660 | 6.920 | 6.660 | 6.850 | 46,693 | +0.15(+2.24%) |
Sep 28, 2020 | 6.850 | 6.970 | 6.645 | 6.700 | 95,255 | -0.06(-0.89%) |
Sep 25, 2020 | 6.540 | 6.800 | 6.440 | 6.760 | 85,100 | +0.26(+4.00%) |
Sep 24, 2020 | 6.160 | 6.540 | 6.150 | 6.500 | 122,605 | +0.27(+4.33%) |
Sep 23, 2020 | 6.250 | 6.350 | 6.150 | 6.230 | 103,403 | -0.07(-1.11%) |
Sep 22, 2020 | 6.420 | 6.440 | 6.184 | 6.300 | 70,065 | -0.03(-0.47%) |
Sep 21, 2020 | 6.400 | 6.540 | 6.230 | 6.330 | 80,889 | -0.23(-3.51%) |
Sep 18, 2020 | 6.780 | 6.940 | 6.520 | 6.560 | 308,100 | -0.09(-1.35%) |
Sep 17, 2020 | 6.940 | 6.940 | 6.600 | 6.650 | 83,759 | -0.29(-4.18%) |
Sep 16, 2020 | 6.690 | 7.060 | 6.690 | 6.940 | 121,164 | +0.26(+3.89%) |
Sep 15, 2020 | 6.470 | 6.750 | 6.430 | 6.680 | 76,135 | +0.29(+4.54%) |
Sep 14, 2020 | 6.260 | 6.640 | 6.250 | 6.390 | 97,240 | +0.26(+4.24%) |
Sep 11, 2020 | 6.470 | 6.470 | 6.100 | 6.130 | 76,400 | -0.27(-4.22%) |
Sep 10, 2020 | 6.380 | 6.520 | 6.230 | 6.400 | 65,008 | +0.08(+1.27%) |
Sep 09, 2020 | 6.120 | 6.430 | 6.050 | 6.320 | 77,941 | +0.31(+5.16%) |
Sep 08, 2020 | 6.160 | 6.200 | 5.962 | 6.010 | 73,807 | -0.15(-2.44%) |
Sep 04, 2020 | 6.180 | 6.195 | 5.690 | 6.160 | 221,900 | -0.01(-0.16%) |
Sep 03, 2020 | 6.550 | 6.550 | 6.035 | 6.170 | 147,460 | -0.46(-6.94%) |
Sep 02, 2020 | 6.660 | 6.680 | 6.350 | 6.630 | 96,102 | -0.01(-0.15%) |