Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.878 | 1.920 | 1.850 | 1.890 | 8,472 | +0.04(+2.16%) |
Nov 29, 2023 | 1.880 | 1.910 | 1.820 | 1.850 | 51,231 | +0.04(+2.21%) |
Nov 28, 2023 | 1.950 | 1.950 | 1.780 | 1.810 | 27,710 | -0.09(-4.74%) |
Nov 27, 2023 | 1.750 | 1.980 | 1.740 | 1.900 | 78,315 | +0.13(+7.34%) |
Nov 24, 2023 | 1.740 | 1.770 | 1.721 | 1.770 | 5,198 | +0.05(+2.91%) |
Nov 22, 2023 | 1.700 | 1.730 | 1.665 | 1.720 | 17,338 | +0.00(+0.00%) |
Nov 21, 2023 | 1.800 | 1.800 | 1.700 | 1.720 | 21,470 | -0.08(-4.44%) |
Nov 20, 2023 | 1.690 | 1.800 | 1.660 | 1.800 | 35,795 | +0.07(+4.05%) |
Nov 17, 2023 | 1.770 | 1.770 | 1.630 | 1.730 | 31,181 | +0.00(+0.00%) |
Nov 16, 2023 | 1.710 | 1.790 | 1.620 | 1.730 | 11,866 | +0.02(+1.17%) |
Nov 15, 2023 | 1.600 | 1.780 | 1.560 | 1.710 | 79,046 | +0.06(+3.64%) |
Nov 14, 2023 | 1.633 | 1.750 | 1.633 | 1.650 | 41,727 | -0.02(-1.20%) |
Nov 13, 2023 | 1.752 | 1.752 | 1.620 | 1.670 | 31,444 | -0.03(-1.76%) |
Nov 10, 2023 | 1.810 | 1.810 | 1.640 | 1.700 | 34,345 | -0.01(-0.58%) |
Nov 09, 2023 | 1.750 | 2.050 | 1.600 | 1.710 | 117,268 | -0.29(-14.50%) |
Nov 08, 2023 | 2.060 | 2.080 | 1.980 | 2.000 | 15,377 | -0.01(-0.50%) |
Nov 07, 2023 | 1.980 | 2.060 | 1.980 | 2.010 | 16,375 | +0.01(+0.50%) |
Nov 06, 2023 | 2.000 | 2.080 | 1.985 | 2.000 | 9,841 | -0.01(-0.50%) |
Nov 03, 2023 | 2.140 | 2.150 | 2.010 | 2.010 | 19,072 | -0.11(-5.19%) |
Nov 02, 2023 | 1.900 | 2.150 | 1.900 | 2.120 | 95,606 | +0.24(+12.77%) |
Nov 01, 2023 | 1.880 | 1.880 | 1.850 | 1.880 | 14,516 | +0.03(+1.62%) |
Oct 31, 2023 | 1.740 | 1.870 | 1.740 | 1.850 | 5,410 | +0.07(+3.93%) |
Oct 30, 2023 | 1.720 | 1.840 | 1.680 | 1.780 | 83,874 | +0.03(+1.71%) |
Oct 27, 2023 | 1.870 | 1.870 | 1.710 | 1.750 | 176,092 | -0.14(-7.41%) |
Oct 26, 2023 | 1.900 | 1.900 | 1.820 | 1.890 | 48,705 | +0.01(+0.53%) |
Oct 25, 2023 | 1.860 | 1.900 | 1.850 | 1.880 | 15,365 | -0.01(-0.53%) |
Oct 24, 2023 | 1.900 | 1.910 | 1.850 | 1.890 | 88,602 | +0.03(+1.61%) |
Oct 23, 2023 | 1.880 | 1.970 | 1.860 | 1.860 | 19,309 | -0.05(-2.87%) |
Oct 20, 2023 | 1.920 | 1.941 | 1.890 | 1.915 | 27,714 | +0.02(+0.79%) |
Oct 19, 2023 | 1.980 | 1.993 | 1.850 | 1.900 | 42,059 | -0.06(-3.06%) |
Oct 18, 2023 | 1.950 | 2.000 | 1.940 | 1.960 | 22,759 | +0.03(+1.55%) |
Oct 17, 2023 | 2.010 | 2.080 | 1.930 | 1.930 | 57,829 | -0.05(-2.53%) |
Oct 16, 2023 | 1.920 | 2.070 | 1.910 | 1.980 | 56,034 | +0.02(+1.02%) |
Oct 13, 2023 | 2.130 | 2.135 | 1.960 | 1.960 | 119,902 | -0.17(-7.98%) |
Oct 12, 2023 | 2.170 | 2.180 | 2.100 | 2.130 | 22,908 | -0.02(-0.93%) |
Oct 11, 2023 | 2.130 | 2.200 | 2.130 | 2.150 | 15,537 | +0.03(+1.42%) |
Oct 10, 2023 | 2.160 | 2.220 | 2.120 | 2.120 | 26,822 | -0.03(-1.40%) |
Oct 09, 2023 | 2.180 | 2.210 | 2.050 | 2.150 | 49,378 | -0.04(-1.83%) |
Oct 06, 2023 | 2.200 | 2.220 | 2.172 | 2.190 | 58,425 | +0.00(+0.00%) |
Oct 05, 2023 | 2.220 | 2.269 | 2.190 | 2.190 | 28,540 | -0.03(-1.35%) |
Oct 04, 2023 | 2.260 | 2.320 | 2.200 | 2.220 | 26,772 | -0.05(-2.20%) |
Oct 03, 2023 | 2.400 | 2.430 | 2.250 | 2.270 | 34,653 | +0.04(+1.79%) |
Oct 02, 2023 | 2.210 | 2.250 | 2.200 | 2.230 | 13,229 | -0.02(-0.89%) |
Sep 29, 2023 | 2.250 | 2.300 | 2.170 | 2.250 | 66,791 | +0.01(+0.45%) |
Sep 28, 2023 | 2.380 | 2.380 | 2.240 | 2.240 | 37,936 | -0.12(-5.08%) |
Sep 27, 2023 | 2.380 | 2.390 | 2.320 | 2.360 | 18,090 | +0.04(+1.72%) |
Sep 26, 2023 | 2.390 | 2.390 | 2.314 | 2.320 | 26,068 | -0.04(-1.69%) |
Sep 25, 2023 | 2.400 | 2.400 | 2.360 | 2.360 | 27,458 | -0.05(-2.07%) |
Sep 22, 2023 | 2.442 | 2.442 | 2.400 | 2.410 | 12,346 | -0.01(-0.41%) |
Sep 21, 2023 | 2.460 | 2.460 | 2.400 | 2.420 | 6,284 | -0.01(-0.41%) |
Sep 20, 2023 | 2.480 | 2.480 | 2.430 | 2.430 | 20,324 | -0.04(-1.62%) |
Sep 19, 2023 | 2.460 | 2.470 | 2.400 | 2.470 | 8,803 | +0.02(+0.82%) |
Sep 18, 2023 | 2.414 | 2.480 | 2.412 | 2.450 | 28,137 | +0.02(+0.82%) |
Sep 15, 2023 | 2.450 | 2.460 | 2.430 | 2.430 | 22,148 | -0.05(-2.02%) |
Sep 14, 2023 | 2.440 | 2.500 | 2.430 | 2.480 | 33,154 | +0.05(+2.06%) |
Sep 13, 2023 | 2.440 | 2.520 | 2.430 | 2.430 | 22,474 | -0.03(-1.22%) |
Sep 12, 2023 | 2.530 | 2.535 | 2.460 | 2.460 | 13,885 | -0.03(-1.20%) |
Sep 11, 2023 | 2.520 | 2.629 | 2.470 | 2.490 | 67,489 | -0.08(-3.11%) |
Sep 08, 2023 | 2.530 | 2.590 | 2.530 | 2.570 | 9,302 | +0.04(+1.58%) |
Sep 07, 2023 | 2.640 | 2.680 | 2.510 | 2.530 | 15,738 | -0.12(-4.53%) |
Sep 06, 2023 | 2.730 | 2.730 | 2.650 | 2.650 | 34,936 | -0.08(-2.93%) |
Sep 05, 2023 | 2.720 | 2.739 | 2.650 | 2.730 | 31,880 | +0.03(+1.11%) |