Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3859 | 0.3898 | 0.3740 | 0.3867 | 990,649 | +0.00(+0.05%) |
Nov 29, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3865 | 859,901 | +0.01(+2.25%) |
Nov 28, 2023 | 0.3900 | 0.3900 | 0.3716 | 0.3780 | 891,692 | -0.01(-2.73%) |
Nov 27, 2023 | 0.3951 | 0.4051 | 0.3850 | 0.3886 | 1,149,448 | -0.01(-1.65%) |
Nov 24, 2023 | 0.3827 | 0.3998 | 0.3800 | 0.3951 | 628,502 | +0.01(+1.65%) |
Nov 22, 2023 | 0.3860 | 0.3899 | 0.3725 | 0.3887 | 941,516 | +0.00(+0.44%) |
Nov 21, 2023 | 0.3927 | 0.4048 | 0.3830 | 0.3870 | 932,531 | -0.02(-5.59%) |
Nov 20, 2023 | 0.3858 | 0.4099 | 0.3793 | 0.4099 | 1,616,028 | +0.02(+5.43%) |
Nov 17, 2023 | 0.3890 | 0.3900 | 0.3662 | 0.3888 | 1,197,988 | +0.03(+7.46%) |
Nov 16, 2023 | 0.3777 | 0.3819 | 0.3609 | 0.3618 | 1,120,678 | -0.02(-4.69%) |
Nov 15, 2023 | 0.3770 | 0.3900 | 0.3700 | 0.3796 | 1,264,201 | +0.01(+1.50%) |
Nov 14, 2023 | 0.3700 | 0.3740 | 0.3530 | 0.3740 | 1,627,036 | +0.01(+2.47%) |
Nov 13, 2023 | 0.3600 | 0.3692 | 0.3510 | 0.3650 | 859,820 | +0.01(+1.42%) |
Nov 10, 2023 | 0.3685 | 0.3740 | 0.3510 | 0.3599 | 1,146,878 | -0.01(-2.33%) |
Nov 09, 2023 | 0.3830 | 0.3870 | 0.3553 | 0.3685 | 1,420,720 | -0.02(-4.11%) |
Nov 08, 2023 | 0.3799 | 0.3875 | 0.3750 | 0.3843 | 826,945 | +0.00(+1.24%) |
Nov 07, 2023 | 0.3800 | 0.3882 | 0.3737 | 0.3796 | 842,688 | +0.00(+0.42%) |
Nov 06, 2023 | 0.3918 | 0.3990 | 0.3760 | 0.3780 | 920,542 | -0.01(-1.82%) |
Nov 03, 2023 | 0.3735 | 0.3951 | 0.3731 | 0.3850 | 1,401,793 | +0.01(+3.80%) |
Nov 02, 2023 | 0.3600 | 0.3778 | 0.3580 | 0.3709 | 1,471,739 | +0.01(+3.57%) |
Nov 01, 2023 | 0.3668 | 0.3670 | 0.3520 | 0.3581 | 676,784 | -0.01(-2.66%) |
Oct 31, 2023 | 0.3657 | 0.3750 | 0.3551 | 0.3679 | 1,109,844 | +0.01(+2.19%) |
Oct 30, 2023 | 0.3544 | 0.3680 | 0.3460 | 0.3600 | 970,441 | +0.00(+0.28%) |
Oct 27, 2023 | 0.3570 | 0.3644 | 0.3500 | 0.3590 | 1,005,718 | -0.00(-0.55%) |
Oct 26, 2023 | 0.3600 | 0.3740 | 0.3450 | 0.3610 | 2,505,107 | -0.01(-3.86%) |
Oct 25, 2023 | 0.3890 | 0.3901 | 0.3721 | 0.3755 | 1,902,400 | -0.02(-4.98%) |
Oct 24, 2023 | 0.3910 | 0.3998 | 0.3899 | 0.3952 | 1,567,436 | -0.00(-1.20%) |
Oct 23, 2023 | 0.4010 | 0.4027 | 0.3905 | 0.4000 | 1,989,814 | +0.00(+0.00%) |
Oct 20, 2023 | 0.4058 | 0.4078 | 0.4000 | 0.4000 | 880,999 | -0.01(-1.94%) |
Oct 19, 2023 | 0.4170 | 0.4207 | 0.3999 | 0.4079 | 1,526,743 | -0.02(-3.96%) |
Oct 18, 2023 | 0.4326 | 0.4330 | 0.4100 | 0.4247 | 1,044,820 | -0.00(-0.31%) |
Oct 17, 2023 | 0.4330 | 0.4400 | 0.4256 | 0.4260 | 1,242,585 | -0.01(-1.62%) |
Oct 16, 2023 | 0.4199 | 0.4348 | 0.4163 | 0.4330 | 1,124,279 | +0.01(+3.46%) |
Oct 13, 2023 | 0.4250 | 0.4250 | 0.4150 | 0.4185 | 759,333 | +0.00(+0.17%) |
Oct 12, 2023 | 0.4352 | 0.4420 | 0.4120 | 0.4178 | 1,712,508 | -0.01(-1.92%) |
Oct 11, 2023 | 0.4550 | 0.4550 | 0.4226 | 0.4260 | 2,202,138 | -0.02(-5.33%) |
Oct 10, 2023 | 0.4330 | 0.4500 | 0.4205 | 0.4500 | 3,590,240 | +0.04(+10.27%) |
Oct 09, 2023 | 0.4120 | 0.4120 | 0.4005 | 0.4081 | 716,294 | +0.00(+0.27%) |
Oct 06, 2023 | 0.4055 | 0.4154 | 0.4011 | 0.4070 | 746,248 | -0.01(-1.60%) |
Oct 05, 2023 | 0.4027 | 0.4200 | 0.3996 | 0.4136 | 1,352,690 | +0.01(+2.12%) |
Oct 04, 2023 | 0.4100 | 0.4080 | 0.3980 | 0.4050 | 798,180 | -0.00(-0.74%) |
Oct 03, 2023 | 0.4000 | 0.4080 | 0.3990 | 0.4080 | 1,227,960 | +0.01(+1.90%) |
Oct 02, 2023 | 0.4100 | 0.4110 | 0.3992 | 0.4004 | 1,077,013 | +0.00(+0.10%) |
Sep 29, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 937,226 | -0.01(-1.23%) |
Sep 28, 2023 | 0.4057 | 0.4100 | 0.4001 | 0.4050 | 1,116,373 | -0.00(-0.42%) |
Sep 27, 2023 | 0.4107 | 0.4150 | 0.4030 | 0.4067 | 771,853 | +0.00(+0.35%) |
Sep 26, 2023 | 0.4028 | 0.4214 | 0.4000 | 0.4053 | 1,457,527 | +0.01(+1.32%) |
Sep 25, 2023 | 0.4010 | 0.4029 | 0.4000 | 0.4000 | 1,041,184 | +0.00(+0.00%) |
Sep 22, 2023 | 0.4000 | 0.4030 | 0.3999 | 0.4000 | 1,128,773 | +0.00(+0.00%) |
Sep 21, 2023 | 0.3910 | 0.4055 | 0.3910 | 0.4000 | 2,320,405 | +0.00(+1.11%) |
Sep 20, 2023 | 0.4025 | 0.4063 | 0.3956 | 0.3956 | 1,586,470 | -0.01(-1.57%) |
Sep 19, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4019 | 1,964,097 | +0.00(+0.47%) |
Sep 18, 2023 | 0.4140 | 0.4200 | 0.3950 | 0.4000 | 5,244,876 | -0.01(-2.25%) |
Sep 15, 2023 | 0.4275 | 0.4311 | 0.4092 | 0.4092 | 3,542,838 | -0.02(-4.86%) |
Sep 14, 2023 | 0.4355 | 0.4420 | 0.4224 | 0.4301 | 1,673,143 | -0.01(-1.85%) |
Sep 13, 2023 | 0.4380 | 0.4480 | 0.4223 | 0.4382 | 2,923,424 | +0.02(+4.33%) |
Sep 12, 2023 | 0.4200 | 0.4369 | 0.4150 | 0.4200 | 1,015,753 | +0.00(+0.00%) |
Sep 11, 2023 | 0.4200 | 0.4318 | 0.4050 | 0.4200 | 1,547,343 | +0.01(+1.25%) |
Sep 08, 2023 | 0.4300 | 0.4300 | 0.4119 | 0.4148 | 1,290,705 | -0.02(-3.53%) |
Sep 07, 2023 | 0.4212 | 0.4330 | 0.4159 | 0.4300 | 1,342,813 | +0.00(+0.00%) |
Sep 06, 2023 | 0.4520 | 0.4525 | 0.4280 | 0.4300 | 2,435,551 | -0.02(-4.87%) |
Sep 05, 2023 | 0.4280 | 0.4520 | 0.4201 | 0.4520 | 2,749,506 | +0.02(+5.12%) |