Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.5527	0.5845	0.5527	0.5767	2,456,034	+0.03(+5.51%)
Mar 11, 2025	0.5670	0.5700	0.5170	0.5466	4,568,120	-0.01(-1.76%)
Mar 10, 2025	0.6000	0.6051	0.5500	0.5564	4,808,250	-0.05(-8.82%)
Mar 07, 2025	0.6297	0.6400	0.6030	0.6102	2,970,917	-0.02(-3.24%)
Mar 06, 2025	0.5804	0.6876	0.5750	0.6306	7,556,023	+0.06(+9.96%)
Mar 05, 2025	0.5900	0.6000	0.5520	0.5735	3,747,918	-0.02(-2.80%)
Mar 04, 2025	0.6100	0.6100	0.5673	0.5900	5,967,166	-0.02(-2.50%)
Mar 03, 2025	0.6650	0.6700	0.6000	0.6051	4,452,921	-0.05(-7.15%)
Feb 28, 2025	0.6284	0.6600	0.6000	0.6517	3,270,390	+0.04(+6.80%)
Feb 27, 2025	0.6200	0.6444	0.6083	0.6102	4,082,939	+0.00(+0.02%)
Feb 26, 2025	0.6100	0.6251	0.6022	0.6101	2,254,658	+0.00(+0.81%)
Feb 25, 2025	0.6600	0.6600	0.6022	0.6052	4,256,459	-0.02(-3.94%)
Feb 24, 2025	0.6815	0.6850	0.6252	0.6300	3,810,803	-0.05(-7.35%)
Feb 21, 2025	0.7100	0.7100	0.6800	0.6800	2,524,145	-0.02(-2.88%)
Feb 20, 2025	0.6859	0.7095	0.6717	0.7002	3,368,441	+0.00(+0.63%)
Feb 19, 2025	0.7301	0.7353	0.6868	0.6958	4,204,254	-0.03(-4.55%)
Feb 18, 2025	0.7301	0.7599	0.7217	0.7290	4,397,086	+0.01(+1.55%)
Feb 14, 2025	0.7050	0.7490	0.7009	0.7179	2,564,086	+0.02(+2.16%)
Feb 13, 2025	0.6800	0.7099	0.6702	0.7027	3,824,187	+0.04(+6.47%)
Feb 12, 2025	0.6780	0.6793	0.6404	0.6600	4,192,792	-0.01(-1.80%)
Feb 11, 2025	0.7139	0.7149	0.6501	0.6721	5,582,388	-0.03(-3.99%)
Feb 10, 2025	0.7200	0.7299	0.7000	0.7000	4,154,944	-0.01(-1.74%)
Feb 07, 2025	0.7200	0.7429	0.7080	0.7124	3,636,157	-0.01(-1.70%)
Feb 06, 2025	0.7500	0.7599	0.7247	0.7247	2,702,214	-0.03(-3.46%)
Feb 05, 2025	0.7400	0.7799	0.7200	0.7507	2,844,675	+0.01(+1.15%)
Feb 04, 2025	0.7300	0.7543	0.7104	0.7422	2,119,846	+0.02(+3.04%)
Feb 03, 2025	0.7180	0.7460	0.7006	0.7203	3,107,742	-0.01(-0.98%)
Jan 31, 2025	0.7700	0.7738	0.7252	0.7274	2,458,012	-0.04(-5.43%)
Jan 30, 2025	0.7460	0.7765	0.7310	0.7692	2,206,033	+0.03(+3.97%)
Jan 29, 2025	0.7100	0.7474	0.7100	0.7398	2,596,287	+0.03(+3.90%)
Jan 28, 2025	0.7300	0.7425	0.7050	0.7120	3,419,604	-0.02(-2.61%)
Jan 27, 2025	0.7800	0.7894	0.7130	0.7311	5,203,949	-0.05(-6.27%)
Jan 24, 2025	0.7859	0.8199	0.7701	0.7800	4,559,823	+0.00(+0.01%)
Jan 23, 2025	0.7500	0.7898	0.7300	0.7799	3,392,594	+0.02(+3.12%)
Jan 22, 2025	0.7508	0.7687	0.7420	0.7563	3,849,011	+0.01(+0.88%)
Jan 21, 2025	0.7400	0.7694	0.7200	0.7497	5,791,213	+0.04(+5.59%)
Jan 17, 2025	0.7200	0.7241	0.7011	0.7100	4,955,930	-0.01(-0.70%)
Jan 16, 2025	0.7386	0.7415	0.7000	0.7150	4,029,662	-0.01(-1.91%)
Jan 15, 2025	0.7500	0.7590	0.6950	0.7289	7,280,580	-0.00(-0.60%)
Jan 14, 2025	0.7530	0.7710	0.7300	0.7333	3,246,235	-0.02(-2.40%)
Jan 13, 2025	0.8000	0.8099	0.7350	0.7513	5,798,275	-0.04(-4.49%)
Jan 10, 2025	0.8361	0.8380	0.7801	0.7866	3,990,708	-0.04(-5.33%)
Jan 08, 2025	0.8700	0.8739	0.8159	0.8309	3,573,685	-0.05(-5.16%)
Jan 07, 2025	0.9100	0.9363	0.8715	0.8761	3,240,939	-0.02(-2.61%)
Jan 06, 2025	0.9476	0.9476	0.8785	0.8996	6,232,783	+0.01(+0.57%)
Jan 03, 2025	0.9872	1.000	0.8819	0.8945	7,084,198	-0.01(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.