Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 72.00 | 72.00 | 65.10 | 67.20 | 3,353 | -4.80(-6.67%) |
Nov 27, 2020 | 71.40 | 73.68 | 70.50 | 72.00 | 1,116 | +0.75(+1.05%) |
Nov 25, 2020 | 68.70 | 72.30 | 67.50 | 71.25 | 2,326 | +2.25(+3.26%) |
Nov 24, 2020 | 75.00 | 75.90 | 66.30 | 69.00 | 7,125 | -2.10(-2.95%) |
Nov 23, 2020 | 67.50 | 73.50 | 66.00 | 71.10 | 5,018 | +3.60(+5.33%) |
Nov 20, 2020 | 64.80 | 67.50 | 63.90 | 67.50 | 2,910 | +3.00(+4.65%) |
Nov 19, 2020 | 63.00 | 66.00 | 61.80 | 64.50 | 772 | +1.50(+2.38%) |
Nov 18, 2020 | 66.30 | 67.50 | 61.50 | 63.00 | 2,050 | -1.61(-2.49%) |
Nov 17, 2020 | 64.20 | 66.60 | 60.30 | 64.61 | 3,363 | +2.21(+3.54%) |
Nov 16, 2020 | 64.80 | 64.80 | 61.20 | 62.40 | 564 | -1.20(-1.89%) |
Nov 13, 2020 | 65.70 | 66.90 | 62.07 | 63.60 | 793 | -3.00(-4.50%) |
Nov 12, 2020 | 67.20 | 70.50 | 64.80 | 66.60 | 2,262 | +0.60(+0.91%) |
Nov 11, 2020 | 61.50 | 67.50 | 60.60 | 66.00 | 1,898 | +5.40(+8.91%) |
Nov 10, 2020 | 62.70 | 64.80 | 60.30 | 60.60 | 1,300 | -3.30(-5.16%) |
Nov 09, 2020 | 69.30 | 70.50 | 61.80 | 63.90 | 3,163 | -0.90(-1.39%) |
Nov 06, 2020 | 55.50 | 69.00 | 52.86 | 64.80 | 6,913 | +9.60(+17.39%) |
Nov 05, 2020 | 56.70 | 56.70 | 51.95 | 55.20 | 332 | +0.60(+1.10%) |
Nov 04, 2020 | 51.00 | 55.50 | 48.60 | 54.60 | 2,668 | +3.60(+7.06%) |
Nov 03, 2020 | 52.65 | 52.65 | 49.98 | 51.00 | 184 | +0.60(+1.19%) |
Nov 02, 2020 | 50.70 | 52.80 | 48.90 | 50.40 | 281 | -0.05(-0.10%) |
Oct 30, 2020 | 54.30 | 54.30 | 49.80 | 50.45 | 940 | -3.25(-6.06%) |
Oct 29, 2020 | 52.80 | 53.70 | 52.80 | 53.70 | 186 | +1.20(+2.29%) |
Oct 28, 2020 | 53.10 | 54.15 | 52.50 | 52.50 | 523 | -2.70(-4.89%) |
Oct 27, 2020 | 55.80 | 55.80 | 53.10 | 55.20 | 195 | +0.90(+1.66%) |
Oct 26, 2020 | 54.30 | 55.99 | 53.10 | 54.30 | 520 | -2.10(-3.72%) |
Oct 23, 2020 | 54.60 | 56.40 | 54.30 | 56.40 | 216 | +1.80(+3.30%) |
Oct 22, 2020 | 55.20 | 55.50 | 54.00 | 54.60 | 484 | -0.30(-0.55%) |
Oct 21, 2020 | 56.70 | 56.70 | 54.10 | 54.90 | 586 | -0.90(-1.62%) |
Oct 20, 2020 | 55.50 | 56.74 | 54.00 | 55.80 | 1,083 | +1.20(+2.20%) |
Oct 19, 2020 | 54.30 | 55.65 | 54.00 | 54.60 | 954 | -0.30(-0.55%) |
Oct 16, 2020 | 57.99 | 57.99 | 54.00 | 54.90 | 620 | -0.73(-1.32%) |
Oct 15, 2020 | 55.50 | 57.00 | 54.30 | 55.63 | 546 | -1.37(-2.40%) |
Oct 14, 2020 | 56.70 | 58.50 | 54.00 | 57.00 | 1,631 | -1.20(-2.06%) |
Oct 13, 2020 | 55.50 | 58.20 | 55.50 | 58.20 | 893 | +2.70(+4.86%) |
Oct 12, 2020 | 58.20 | 58.80 | 55.20 | 55.50 | 2,055 | -1.50(-2.63%) |
Oct 09, 2020 | 56.10 | 59.10 | 54.60 | 57.00 | 2,223 | +1.50(+2.70%) |
Oct 08, 2020 | 55.80 | 56.10 | 54.00 | 55.50 | 346 | -0.90(-1.60%) |
Oct 07, 2020 | 54.00 | 57.00 | 54.00 | 56.40 | 281 | +1.50(+2.73%) |
Oct 06, 2020 | 57.30 | 57.30 | 54.90 | 54.90 | 370 | -0.60(-1.08%) |
Oct 05, 2020 | 53.70 | 57.90 | 53.70 | 55.50 | 640 | +0.60(+1.09%) |
Oct 02, 2020 | 54.90 | 55.80 | 54.40 | 54.90 | 646 | -1.20(-2.14%) |
Oct 01, 2020 | 52.50 | 57.00 | 52.50 | 56.10 | 1,576 | +3.30(+6.25%) |
Sep 30, 2020 | 52.50 | 55.50 | 52.50 | 52.80 | 1,048 | -0.60(-1.12%) |
Sep 29, 2020 | 52.80 | 55.20 | 51.30 | 53.40 | 634 | -0.60(-1.11%) |
Sep 28, 2020 | 55.50 | 57.00 | 53.21 | 54.00 | 557 | -1.50(-2.70%) |
Sep 25, 2020 | 54.00 | 56.70 | 53.70 | 55.50 | 1,386 | +2.70(+5.11%) |
Sep 24, 2020 | 55.50 | 56.09 | 51.00 | 52.80 | 1,682 | -1.20(-2.22%) |
Sep 23, 2020 | 57.69 | 58.54 | 54.00 | 54.00 | 788 | -1.20(-2.17%) |
Sep 22, 2020 | 56.10 | 58.50 | 54.00 | 55.20 | 984 | -1.80(-3.16%) |
Sep 21, 2020 | 55.80 | 58.50 | 55.50 | 57.00 | 1,396 | +0.60(+1.06%) |
Sep 18, 2020 | 58.80 | 60.01 | 56.40 | 56.40 | 2,833 | -2.10(-3.59%) |
Sep 17, 2020 | 57.00 | 60.30 | 57.00 | 58.50 | 1,056 | -0.30(-0.51%) |
Sep 16, 2020 | 60.00 | 61.50 | 57.30 | 58.80 | 898 | +0.00(+0.00%) |
Sep 15, 2020 | 60.30 | 61.65 | 58.80 | 58.80 | 1,371 | +0.30(+0.51%) |
Sep 14, 2020 | 60.30 | 62.10 | 57.00 | 58.50 | 2,611 | -1.80(-2.99%) |
Sep 11, 2020 | 61.80 | 62.70 | 60.30 | 60.30 | 1,240 | -1.50(-2.43%) |
Sep 10, 2020 | 61.50 | 63.30 | 61.20 | 61.80 | 1,054 | +0.30(+0.49%) |
Sep 09, 2020 | 61.80 | 66.00 | 60.30 | 61.50 | 2,747 | -0.60(-0.97%) |
Sep 08, 2020 | 64.20 | 70.50 | 60.00 | 62.10 | 3,735 | -2.40(-3.72%) |
Sep 04, 2020 | 67.20 | 67.20 | 61.50 | 64.50 | 2,683 | -2.70(-4.02%) |
Sep 03, 2020 | 60.00 | 68.70 | 60.00 | 67.20 | 9,200 | +7.80(+13.13%) |
Sep 02, 2020 | 65.10 | 65.10 | 58.50 | 59.40 | 2,339 | -2.70(-4.35%) |