Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.092 | 2.341 | 2.092 | 2.253 | 44,049 | +0.18(+8.48%) |
Nov 27, 2020 | 2.275 | 2.371 | 2.070 | 2.077 | 33,245 | -0.12(-5.67%) |
Nov 25, 2020 | 2.393 | 2.525 | 2.172 | 2.202 | 58,861 | -0.23(-9.37%) |
Nov 24, 2020 | 2.569 | 2.569 | 2.422 | 2.429 | 38,285 | -0.01(-0.60%) |
Nov 23, 2020 | 2.561 | 2.561 | 2.385 | 2.444 | 15,030 | -0.07(-2.92%) |
Nov 20, 2020 | 2.657 | 2.657 | 2.481 | 2.517 | 36,515 | +0.04(+1.48%) |
Nov 19, 2020 | 2.495 | 2.709 | 2.402 | 2.481 | 144,470 | -0.05(-1.97%) |
Nov 18, 2020 | 2.352 | 2.694 | 2.352 | 2.531 | 43,218 | +0.05(+2.01%) |
Nov 17, 2020 | 2.388 | 2.516 | 2.388 | 2.481 | 20,637 | -0.02(-0.85%) |
Nov 16, 2020 | 2.495 | 2.637 | 2.352 | 2.502 | 53,557 | +0.08(+3.24%) |
Nov 13, 2020 | 2.424 | 2.495 | 2.250 | 2.424 | 18,517 | +0.08(+3.34%) |
Nov 12, 2020 | 2.331 | 2.424 | 2.253 | 2.345 | 27,926 | -0.04(-1.79%) |
Nov 11, 2020 | 2.352 | 2.421 | 2.244 | 2.388 | 16,967 | +0.03(+1.40%) |
Nov 10, 2020 | 2.616 | 2.752 | 2.302 | 2.355 | 28,268 | -0.29(-10.95%) |
Nov 09, 2020 | 2.424 | 2.687 | 2.196 | 2.645 | 44,356 | +0.31(+13.24%) |
Nov 06, 2020 | 2.203 | 2.495 | 2.139 | 2.335 | 64,671 | +0.20(+9.21%) |
Nov 05, 2020 | 2.630 | 2.830 | 1.975 | 2.139 | 125,277 | -0.54(-20.21%) |
Nov 04, 2020 | 2.780 | 2.851 | 2.659 | 2.680 | 16,881 | -0.06(-2.34%) |
Nov 03, 2020 | 2.809 | 2.873 | 2.744 | 2.744 | 9,968 | -0.13(-4.47%) |
Nov 02, 2020 | 2.873 | 2.880 | 2.780 | 2.873 | 28,504 | +0.09(+3.33%) |
Oct 30, 2020 | 2.973 | 2.973 | 2.780 | 2.780 | 2,384 | +0.00(+0.00%) |
Oct 29, 2020 | 2.780 | 2.944 | 2.780 | 2.780 | 30,131 | +0.00(+0.00%) |
Oct 28, 2020 | 2.930 | 2.930 | 2.780 | 2.780 | 4,059 | -0.13(-4.41%) |
Oct 27, 2020 | 2.973 | 2.973 | 2.775 | 2.908 | 2,541 | +0.09(+3.29%) |
Oct 26, 2020 | 2.759 | 2.937 | 2.744 | 2.816 | 7,450 | -0.07(-2.47%) |
Oct 23, 2020 | 2.973 | 3.037 | 2.744 | 2.887 | 9,258 | +0.06(+2.27%) |
Oct 22, 2020 | 2.866 | 3.030 | 2.744 | 2.823 | 52,386 | -0.09(-2.94%) |
Oct 21, 2020 | 3.258 | 3.258 | 2.887 | 2.908 | 14,335 | -0.04(-1.21%) |
Oct 20, 2020 | 2.965 | 3.208 | 2.937 | 2.944 | 15,779 | -0.21(-6.77%) |
Oct 19, 2020 | 2.894 | 3.208 | 2.744 | 3.158 | 26,478 | +0.22(+7.63%) |
Oct 16, 2020 | 2.908 | 3.136 | 2.744 | 2.934 | 7,715 | -0.03(-1.06%) |
Oct 15, 2020 | 3.201 | 3.208 | 2.894 | 2.965 | 17,605 | +0.04(+1.53%) |
Oct 14, 2020 | 2.566 | 3.300 | 2.566 | 2.921 | 34,521 | +0.07(+2.43%) |
Oct 13, 2020 | 2.851 | 2.937 | 2.723 | 2.851 | 10,887 | +0.05(+1.78%) |
Oct 12, 2020 | 3.450 | 3.450 | 2.680 | 2.801 | 73,739 | -0.54(-16.20%) |
Oct 09, 2020 | 3.393 | 3.393 | 3.343 | 3.343 | 4,208 | -0.04(-1.05%) |
Oct 08, 2020 | 3.493 | 3.571 | 3.350 | 3.379 | 28,846 | +0.10(+3.04%) |