Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.460 | 2.890 | 2.440 | 2.720 | 12,972 | +0.10(+3.62%) |
Nov 29, 2023 | 2.476 | 3.000 | 2.476 | 2.625 | 45,241 | +0.10(+4.17%) |
Nov 28, 2023 | 2.245 | 2.570 | 2.245 | 2.520 | 27,091 | +0.21(+9.09%) |
Nov 27, 2023 | 2.140 | 2.330 | 2.140 | 2.310 | 4,535 | +0.01(+0.43%) |
Nov 24, 2023 | 2.350 | 2.350 | 2.055 | 2.300 | 2,418 | -0.04(-1.69%) |
Nov 22, 2023 | 1.830 | 2.340 | 1.819 | 2.340 | 20,334 | +0.36(+18.16%) |
Nov 21, 2023 | 1.890 | 1.995 | 1.840 | 1.980 | 7,032 | +0.06(+3.37%) |
Nov 20, 2023 | 1.860 | 2.120 | 1.720 | 1.915 | 5,198 | +0.01(+0.28%) |
Nov 17, 2023 | 1.896 | 1.910 | 1.788 | 1.910 | 2,785 | -0.01(-0.52%) |
Nov 16, 2023 | 1.990 | 2.000 | 1.881 | 1.920 | 4,014 | -0.12(-5.88%) |
Nov 15, 2023 | 1.620 | 2.040 | 1.620 | 2.040 | 14,639 | +0.25(+13.97%) |
Nov 14, 2023 | 1.790 | 1.835 | 1.714 | 1.790 | 16,617 | +0.11(+6.56%) |
Nov 13, 2023 | 1.605 | 1.685 | 1.605 | 1.680 | 3,598 | +0.07(+4.04%) |
Nov 10, 2023 | 1.690 | 1.700 | 1.560 | 1.615 | 12,515 | +0.01(+0.91%) |
Nov 09, 2023 | 1.750 | 1.760 | 1.600 | 1.600 | 15,075 | -0.15(-8.83%) |
Nov 08, 2023 | 1.890 | 1.890 | 1.722 | 1.755 | 8,840 | -0.08(-4.10%) |
Nov 07, 2023 | 1.923 | 1.923 | 1.825 | 1.830 | 1,711 | -0.08(-4.19%) |
Nov 06, 2023 | 2.060 | 2.135 | 1.850 | 1.910 | 11,462 | -0.22(-10.33%) |
Nov 03, 2023 | 2.400 | 2.401 | 2.063 | 2.130 | 3,769 | +0.02(+1.07%) |
Nov 02, 2023 | 2.027 | 2.210 | 2.027 | 2.107 | 4,135 | -0.11(-5.07%) |
Nov 01, 2023 | 2.110 | 2.220 | 2.110 | 2.220 | 2,822 | -0.13(-5.73%) |
Oct 31, 2023 | 2.500 | 2.500 | 2.150 | 2.355 | 6,859 | +0.04(+1.55%) |
Oct 30, 2023 | 2.530 | 2.530 | 2.150 | 2.319 | 10,180 | -0.26(-10.11%) |
Oct 27, 2023 | 2.800 | 2.938 | 2.490 | 2.580 | 20,032 | -0.36(-12.24%) |
Oct 26, 2023 | 2.910 | 2.970 | 2.900 | 2.940 | 1,649 | +0.07(+2.62%) |
Oct 25, 2023 | 2.830 | 2.865 | 2.830 | 2.865 | 780 | +0.07(+2.32%) |
Oct 24, 2023 | 2.750 | 3.280 | 2.750 | 2.800 | 11,701 | +0.05(+1.82%) |
Oct 23, 2023 | 2.730 | 2.750 | 2.605 | 2.750 | 14,790 | -0.05(-1.65%) |
Oct 20, 2023 | 2.815 | 2.840 | 2.700 | 2.796 | 2,448 | -0.05(-1.89%) |
Oct 19, 2023 | 2.856 | 2.860 | 2.755 | 2.850 | 2,835 | +0.01(+0.28%) |
Oct 18, 2023 | 2.730 | 2.886 | 2.730 | 2.842 | 9,608 | +0.15(+5.44%) |
Oct 17, 2023 | 2.650 | 2.798 | 2.609 | 2.695 | 7,291 | +0.06(+2.13%) |
Oct 16, 2023 | 2.670 | 2.651 | 2.600 | 2.639 | 4,461 | -0.01(-0.40%) |
Oct 13, 2023 | 2.540 | 2.655 | 2.500 | 2.650 | 11,967 | +0.03(+1.18%) |
Oct 12, 2023 | 2.600 | 2.660 | 2.491 | 2.619 | 7,481 | +0.10(+3.94%) |
Oct 11, 2023 | 2.480 | 2.600 | 2.410 | 2.520 | 9,937 | +0.07(+2.86%) |
Oct 10, 2023 | 2.450 | 2.470 | 2.390 | 2.450 | 3,588 | +0.06(+2.51%) |
Oct 09, 2023 | 2.410 | 2.490 | 2.380 | 2.390 | 7,554 | -0.07(-2.90%) |
Oct 06, 2023 | 2.430 | 2.569 | 2.370 | 2.462 | 6,772 | -0.01(-0.57%) |
Oct 05, 2023 | 2.440 | 2.490 | 2.430 | 2.476 | 19,359 | +0.04(+1.47%) |
Oct 04, 2023 | 2.500 | 2.530 | 2.350 | 2.440 | 21,498 | -0.11(-4.31%) |
Oct 03, 2023 | 2.550 | 2.675 | 2.425 | 2.550 | 26,459 | -0.11(-4.14%) |
Oct 02, 2023 | 2.860 | 3.100 | 2.510 | 2.660 | 58,705 | -0.44(-14.19%) |
Sep 29, 2023 | 3.500 | 3.500 | 3.099 | 3.100 | 7,047 | -0.20(-6.06%) |
Sep 28, 2023 | 3.290 | 3.537 | 3.220 | 3.300 | 13,666 | +0.02(+0.61%) |
Sep 27, 2023 | 3.310 | 3.360 | 3.140 | 3.280 | 12,376 | +0.02(+0.61%) |
Sep 26, 2023 | 3.350 | 3.350 | 3.050 | 3.260 | 16,211 | +0.01(+0.31%) |
Sep 25, 2023 | 3.200 | 3.250 | 3.010 | 3.250 | 7,976 | +0.08(+2.53%) |
Sep 22, 2023 | 2.900 | 3.222 | 2.860 | 3.170 | 26,873 | +0.22(+7.45%) |
Sep 21, 2023 | 2.850 | 3.056 | 2.680 | 2.950 | 58,025 | +0.02(+0.63%) |
Sep 20, 2023 | 3.050 | 3.100 | 2.890 | 2.932 | 28,918 | -0.17(-5.43%) |
Sep 19, 2023 | 2.940 | 3.188 | 2.860 | 3.100 | 62,741 | +0.17(+5.80%) |
Sep 18, 2023 | 3.010 | 3.290 | 2.820 | 2.930 | 109,874 | -0.32(-9.93%) |
Sep 15, 2023 | 3.427 | 3.600 | 3.003 | 3.253 | 51,524 | -0.23(-6.52%) |
Sep 14, 2023 | 3.400 | 3.580 | 3.272 | 3.480 | 16,546 | +0.19(+5.90%) |
Sep 13, 2023 | 3.407 | 3.478 | 3.200 | 3.286 | 23,943 | +0.01(+0.18%) |
Sep 12, 2023 | 3.700 | 3.808 | 3.120 | 3.280 | 183,891 | -0.35(-9.64%) |
Sep 11, 2023 | 3.650 | 3.697 | 3.450 | 3.630 | 23,676 | -0.05(-1.36%) |
Sep 08, 2023 | 3.700 | 3.795 | 3.600 | 3.680 | 4,362 | -0.05(-1.45%) |
Sep 07, 2023 | 3.724 | 3.937 | 3.500 | 3.734 | 5,762 | +0.06(+1.74%) |
Sep 06, 2023 | 3.763 | 3.879 | 3.505 | 3.670 | 7,842 | -0.17(-4.43%) |
Sep 05, 2023 | 4.069 | 4.069 | 3.702 | 3.840 | 3,780 | -0.32(-7.69%) |