Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.865 | 1.870 | 1.760 | 1.870 | 12,208 | +0.05(+2.73%) |
May 02, 2024 | 1.970 | 1.970 | 1.750 | 1.820 | 30,367 | -0.07(-3.70%) |
May 01, 2024 | 1.930 | 1.960 | 1.802 | 1.890 | 43,418 | -0.01(-0.53%) |
Apr 30, 2024 | 2.010 | 2.030 | 1.800 | 1.900 | 41,952 | -0.13(-6.40%) |
Apr 29, 2024 | 1.860 | 2.040 | 1.860 | 2.030 | 47,374 | -0.04(-1.93%) |
Apr 26, 2024 | 2.089 | 2.089 | 1.900 | 2.070 | 36,872 | +0.09(+4.55%) |
Apr 25, 2024 | 1.900 | 2.030 | 1.881 | 1.980 | 32,243 | +0.11(+5.88%) |
Apr 24, 2024 | 1.910 | 2.000 | 1.860 | 1.870 | 26,633 | -0.08(-4.10%) |
Apr 23, 2024 | 1.900 | 2.000 | 1.850 | 1.950 | 26,191 | +0.04(+2.09%) |
Apr 22, 2024 | 1.970 | 2.200 | 1.900 | 1.910 | 173,605 | -0.16(-7.73%) |
Apr 19, 2024 | 1.780 | 2.080 | 1.660 | 2.070 | 356,746 | +0.24(+13.11%) |
Apr 18, 2024 | 1.810 | 1.950 | 1.770 | 1.830 | 155,944 | +0.00(+0.00%) |
Apr 17, 2024 | 1.670 | 1.840 | 1.640 | 1.830 | 88,984 | +0.09(+5.17%) |
Apr 16, 2024 | 1.510 | 1.840 | 1.480 | 1.740 | 420,495 | +0.15(+9.43%) |
Apr 15, 2024 | 1.630 | 1.630 | 1.470 | 1.590 | 100,029 | -0.03(-1.85%) |
Apr 12, 2024 | 1.620 | 1.730 | 1.590 | 1.620 | 63,060 | -0.03(-1.82%) |
Apr 11, 2024 | 1.600 | 1.800 | 1.470 | 1.650 | 291,149 | +0.05(+3.12%) |
Apr 10, 2024 | 1.370 | 1.720 | 1.320 | 1.600 | 526,573 | +0.06(+3.90%) |
Apr 09, 2024 | 1.500 | 1.600 | 1.390 | 1.540 | 835,433 | +0.02(+1.32%) |
Apr 08, 2024 | 1.880 | 1.890 | 1.220 | 1.520 | 7,940,480 | +0.05(+3.40%) |
Apr 05, 2024 | 1.630 | 1.630 | 1.455 | 1.470 | 905,686 | -0.07(-4.55%) |
Apr 04, 2024 | 1.650 | 1.650 | 1.540 | 1.540 | 7,185 | -0.07(-4.35%) |
Apr 03, 2024 | 1.530 | 1.610 | 1.530 | 1.610 | 5,754 | +0.01(+0.63%) |
Apr 02, 2024 | 1.580 | 1.640 | 1.580 | 1.600 | 2,621 | -0.04(-2.44%) |
Apr 01, 2024 | 1.640 | 1.650 | 1.530 | 1.640 | 12,587 | +0.09(+5.81%) |
Mar 28, 2024 | 1.610 | 1.700 | 1.470 | 1.550 | 71,618 | -0.15(-8.72%) |
Mar 27, 2024 | 1.770 | 1.870 | 1.650 | 1.698 | 96,111 | -0.13(-6.98%) |
Mar 26, 2024 | 1.930 | 1.930 | 1.750 | 1.825 | 20,144 | -0.03(-1.48%) |
Mar 25, 2024 | 1.710 | 1.889 | 1.700 | 1.853 | 64,262 | +0.17(+10.30%) |
Mar 22, 2024 | 1.640 | 1.750 | 1.600 | 1.680 | 55,680 | +0.05(+3.07%) |
Mar 21, 2024 | 1.590 | 1.670 | 1.560 | 1.630 | 13,759 | +0.01(+0.62%) |
Mar 20, 2024 | 1.590 | 1.710 | 1.530 | 1.620 | 33,788 | +0.05(+3.18%) |
Mar 19, 2024 | 1.530 | 1.580 | 1.500 | 1.570 | 14,446 | +0.06(+3.97%) |
Mar 18, 2024 | 1.560 | 1.560 | 1.451 | 1.510 | 24,880 | +0.05(+3.42%) |
Mar 15, 2024 | 1.490 | 1.500 | 1.460 | 1.460 | 4,443 | -0.01(-0.68%) |
Mar 14, 2024 | 1.490 | 1.510 | 1.420 | 1.470 | 26,297 | -0.04(-2.61%) |
Mar 13, 2024 | 1.490 | 1.550 | 1.445 | 1.509 | 20,406 | +0.04(+2.38%) |
Mar 12, 2024 | 1.556 | 1.556 | 1.420 | 1.474 | 21,470 | -0.03(-1.71%) |
Mar 11, 2024 | 1.600 | 1.709 | 1.500 | 1.500 | 95,737 | -0.07(-4.46%) |
Mar 08, 2024 | 1.640 | 1.640 | 1.549 | 1.570 | 28,617 | +0.02(+1.29%) |
Mar 07, 2024 | 1.580 | 1.640 | 1.480 | 1.550 | 29,103 | +0.06(+4.03%) |
Mar 06, 2024 | 1.550 | 1.550 | 1.420 | 1.490 | 8,721 | -0.03(-1.97%) |
Mar 05, 2024 | 1.500 | 1.603 | 1.410 | 1.520 | 9,989 | -0.01(-0.65%) |
Mar 04, 2024 | 1.535 | 1.573 | 1.514 | 1.530 | 24,812 | +0.00(+0.00%) |