Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 13.53 | 13.69 | 13.25 | 13.69 | 1,796 | +0.45(+3.42%) |
Nov 29, 2023 | 13.27 | 13.27 | 13.24 | 13.24 | 1,522 | -0.08(-0.62%) |
Nov 28, 2023 | 14.55 | 14.58 | 13.23 | 13.32 | 2,462 | -0.67(-4.82%) |
Nov 27, 2023 | 13.68 | 14.02 | 13.68 | 14.00 | 1,584 | -0.03(-0.20%) |
Nov 24, 2023 | 13.87 | 14.33 | 13.87 | 14.03 | 615 | -0.15(-1.08%) |
Nov 22, 2023 | 14.09 | 14.18 | 14.09 | 14.18 | 2,243 | -0.15(-1.02%) |
Nov 21, 2023 | 13.43 | 14.33 | 13.43 | 14.33 | 1,324 | +1.55(+12.13%) |
Nov 20, 2023 | 13.00 | 13.00 | 12.68 | 12.78 | 2,755 | -0.75(-5.53%) |
Nov 17, 2023 | 13.74 | 13.74 | 13.52 | 13.52 | 222 | +0.94(+7.46%) |
Nov 16, 2023 | 12.89 | 13.91 | 12.56 | 12.58 | 2,765 | +0.25(+2.00%) |
Nov 15, 2023 | 12.32 | 12.34 | 12.32 | 12.34 | 221 | +0.11(+0.89%) |
Nov 14, 2023 | 12.22 | 13.95 | 12.21 | 12.23 | 3,712 | +0.37(+3.15%) |
Nov 13, 2023 | 11.86 | 12.27 | 11.86 | 11.86 | 1,438 | -0.36(-2.99%) |
Nov 10, 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 229 | +0.36(+3.08%) |
Nov 08, 2023 | 11.86 | 108 | +0.00(+0.00%) | |||
Nov 07, 2023 | 12.77 | 12.77 | 10.94 | 11.86 | 3,472 | -0.76(-6.04%) |
Nov 06, 2023 | 12.79 | 12.79 | 12.62 | 12.62 | 702 | +0.31(+2.48%) |
Nov 03, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 176 | -0.01(-0.07%) |
Nov 02, 2023 | 12.08 | 12.40 | 12.08 | 12.32 | 1,436 | -0.26(-2.10%) |
Nov 01, 2023 | 12.36 | 12.75 | 11.76 | 12.58 | 1,743 | +1.09(+9.44%) |
Oct 31, 2023 | 12.71 | 12.71 | 11.50 | 11.50 | 1,302 | -1.92(-14.28%) |
Oct 30, 2023 | 12.73 | 13.93 | 12.73 | 13.41 | 2,081 | +1.06(+8.56%) |
Oct 27, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 490 | +0.00(+0.00%) |
Oct 26, 2023 | 12.36 | 12.77 | 12.36 | 12.36 | 2,136 | -0.05(-0.37%) |
Oct 25, 2023 | 12.47 | 12.47 | 12.40 | 12.40 | 708 | +0.09(+0.74%) |
Oct 24, 2023 | 12.31 | 12.31 | 11.00 | 12.31 | 6,220 | -0.00(-0.00%) |
Oct 23, 2023 | 12.54 | 12.69 | 12.31 | 12.31 | 2,065 | -0.46(-3.57%) |
Oct 20, 2023 | 12.07 | 12.77 | 12.07 | 12.77 | 1,068 | -0.33(-2.51%) |
Oct 19, 2023 | 13.01 | 13.10 | 12.74 | 13.10 | 8,260 | +0.09(+0.70%) |
Oct 12, 2023 | 13.00 | 2 | -0.39(-2.93%) | |||
Oct 09, 2023 | 13.40 | 452 | +0.19(+1.45%) | |||
Oct 06, 2023 | 13.46 | 13.46 | 13.21 | 13.21 | 1,388 | -0.26(-1.90%) |
Oct 05, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 2,014 | -0.86(-5.99%) |
Oct 03, 2023 | 14.32 | 1 | -1.14(-7.38%) | |||
Oct 02, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 440 | -0.04(-0.23%) |
Sep 29, 2023 | 14.36 | 15.49 | 14.36 | 15.49 | 1,762 | +0.02(+0.12%) |
Sep 27, 2023 | 15.48 | 2 | +0.52(+3.48%) | |||
Sep 26, 2023 | 14.96 | 14.96 | 14.96 | 14.96 | 654 | +0.00(+0.00%) |
Sep 25, 2023 | 14.96 | 14.96 | 14.96 | 14.96 | 1,020 | +0.00(+0.00%) |
Sep 22, 2023 | 14.96 | 14.96 | 14.96 | 14.96 | 1,186 | +0.82(+5.81%) |
Sep 21, 2023 | 15.50 | 15.50 | 14.11 | 14.14 | 2,694 | -1.36(-8.76%) |
Sep 20, 2023 | 14.14 | 15.50 | 14.07 | 15.49 | 8,657 | +2.26(+17.08%) |
Sep 18, 2023 | 13.23 | 5 | +0.01(+0.07%) | |||
Sep 15, 2023 | 13.68 | 13.68 | 13.22 | 13.22 | 1,630 | -0.23(-1.70%) |
Sep 14, 2023 | 13.50 | 13.50 | 12.77 | 13.45 | 1,500 | -0.05(-0.34%) |
Sep 13, 2023 | 13.54 | 13.54 | 13.50 | 13.50 | 848 | -0.05(-0.34%) |
Sep 12, 2023 | 13.66 | 13.66 | 13.54 | 13.54 | 713 | -0.15(-1.07%) |
Sep 11, 2023 | 14.14 | 14.14 | 13.69 | 13.69 | 1,491 | -0.88(-6.07%) |
Sep 08, 2023 | 13.51 | 14.57 | 13.51 | 14.57 | 1,595 | +0.05(+0.31%) |
Sep 07, 2023 | 14.56 | 14.57 | 14.53 | 14.53 | 1,536 | -0.05(-0.31%) |
Sep 06, 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 309 | +0.90(+6.59%) |