Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 18.47 | 38 | -0.38(-2.02%) | |||
May 01, 2024 | 18.80 | 18.85 | 18.75 | 18.85 | 2,371 | +0.24(+1.29%) |
Apr 30, 2024 | 18.50 | 18.70 | 18.50 | 18.61 | 2,467 | +0.14(+0.76%) |
Apr 29, 2024 | 18.33 | 18.47 | 18.31 | 18.47 | 2,567 | -0.01(-0.05%) |
Apr 26, 2024 | 18.18 | 18.50 | 18.18 | 18.48 | 2,793 | +0.55(+3.07%) |
Apr 25, 2024 | 17.55 | 18.16 | 17.55 | 17.93 | 2,164 | +0.68(+3.94%) |
Apr 24, 2024 | 17.49 | 17.56 | 17.25 | 17.25 | 4,054 | -0.24(-1.37%) |
Apr 19, 2024 | 17.49 | 34 | -0.07(-0.40%) | |||
Apr 16, 2024 | 17.56 | 0 | -0.44(-2.44%) | |||
Apr 15, 2024 | 17.90 | 18.00 | 17.90 | 18.00 | 2,805 | +0.27(+1.54%) |
Apr 12, 2024 | 17.61 | 17.73 | 17.61 | 17.73 | 800 | +0.24(+1.35%) |
Apr 10, 2024 | 17.49 | 52 | -0.51(-2.83%) | |||
Apr 09, 2024 | 17.43 | 18.00 | 17.43 | 18.00 | 800 | +0.60(+3.45%) |
Apr 08, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 230 | -0.35(-1.97%) |
Apr 04, 2024 | 17.75 | 4 | -0.55(-3.01%) | |||
Apr 03, 2024 | 17.98 | 18.32 | 17.98 | 18.30 | 1,356 | +0.30(+1.67%) |
Mar 28, 2024 | 18.00 | 3 | +0.38(+2.16%) | |||
Mar 27, 2024 | 17.45 | 17.62 | 17.45 | 17.62 | 343 | -0.83(-4.50%) |
Mar 22, 2024 | 18.45 | 102 | +0.50(+2.78%) | |||
Mar 21, 2024 | 18.01 | 18.05 | 17.95 | 17.95 | 1,835 | +0.05(+0.26%) |
Mar 20, 2024 | 18.02 | 18.02 | 17.90 | 17.90 | 1,970 | -0.16(-0.91%) |
Mar 19, 2024 | 17.93 | 18.07 | 17.93 | 18.07 | 905 | +0.26(+1.44%) |
Mar 18, 2024 | 18.56 | 18.60 | 17.81 | 17.81 | 1,844 | -0.39(-2.13%) |
Mar 15, 2024 | 18.46 | 18.62 | 18.01 | 18.20 | 1,751 | +0.29(+1.60%) |
Mar 13, 2024 | 17.91 | 2 | -0.09(-0.48%) | |||
Mar 12, 2024 | 17.35 | 18.00 | 17.35 | 18.00 | 535 | -0.50(-2.70%) |
Mar 11, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 212 | +0.00(+0.00%) |
Mar 08, 2024 | 18.43 | 18.60 | 18.43 | 18.50 | 3,375 | +0.40(+2.21%) |
Mar 07, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1,048 | -0.35(-1.90%) |
Mar 05, 2024 | 18.45 | 4 | +0.20(+1.10%) | |||
Mar 04, 2024 | 18.03 | 18.25 | 17.86 | 18.25 | 1,518 | +0.25(+1.39%) |