Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.490 | 1.800 | 1.470 | 1.750 | 55,698 | +0.28(+19.05%) |
Nov 29, 2023 | 1.470 | 1.520 | 1.470 | 1.470 | 28,199 | +0.01(+0.68%) |
Nov 28, 2023 | 1.440 | 1.500 | 1.440 | 1.460 | 14,954 | +0.02(+1.39%) |
Nov 27, 2023 | 1.420 | 1.500 | 1.410 | 1.440 | 5,766 | +0.00(+0.00%) |
Nov 24, 2023 | 1.460 | 1.540 | 1.410 | 1.440 | 5,981 | +0.01(+0.70%) |
Nov 22, 2023 | 1.340 | 1.500 | 1.340 | 1.430 | 10,980 | +0.08(+5.93%) |
Nov 21, 2023 | 1.430 | 1.450 | 1.350 | 1.350 | 5,336 | -0.02(-1.46%) |
Nov 20, 2023 | 1.460 | 1.460 | 1.370 | 1.370 | 7,311 | +0.00(+0.00%) |
Nov 17, 2023 | 1.410 | 1.470 | 1.370 | 1.370 | 11,677 | +0.00(+0.00%) |
Nov 16, 2023 | 1.370 | 1.440 | 1.330 | 1.370 | 6,173 | +0.01(+0.74%) |
Nov 15, 2023 | 1.370 | 1.430 | 1.360 | 1.360 | 1,677 | -0.01(-0.73%) |
Nov 14, 2023 | 1.410 | 1.440 | 1.360 | 1.370 | 5,649 | +0.01(+0.74%) |
Nov 13, 2023 | 1.350 | 1.400 | 1.350 | 1.360 | 1,836 | -0.08(-5.56%) |
Nov 10, 2023 | 1.470 | 1.470 | 1.360 | 1.440 | 5,507 | +0.08(+5.88%) |
Nov 09, 2023 | 1.321 | 1.360 | 1.321 | 1.360 | 827 | -0.03(-2.16%) |
Nov 08, 2023 | 1.420 | 1.430 | 1.310 | 1.390 | 14,873 | +0.04(+2.96%) |
Nov 07, 2023 | 1.360 | 1.380 | 1.350 | 1.350 | 1,773 | +0.00(+0.00%) |
Nov 06, 2023 | 1.370 | 1.380 | 1.350 | 1.350 | 2,000 | +0.00(+0.00%) |
Nov 03, 2023 | 1.330 | 1.350 | 1.320 | 1.350 | 15,766 | -0.00(-0.13%) |
Nov 02, 2023 | 1.330 | 1.380 | 1.330 | 1.352 | 4,941 | +0.03(+2.54%) |
Nov 01, 2023 | 1.320 | 1.320 | 1.318 | 1.318 | 967 | -0.04(-2.71%) |
Oct 31, 2023 | 1.380 | 1.380 | 1.355 | 1.355 | 635 | +0.04(+3.44%) |
Oct 30, 2023 | 1.360 | 1.390 | 1.300 | 1.310 | 2,418 | -0.05(-3.68%) |
Oct 27, 2023 | 1.354 | 1.364 | 1.354 | 1.360 | 1,198 | +0.02(+1.49%) |
Oct 26, 2023 | 1.454 | 1.454 | 1.310 | 1.340 | 1,214 | -0.03(-2.19%) |
Oct 25, 2023 | 1.360 | 1.415 | 1.360 | 1.370 | 2,460 | +0.02(+1.48%) |
Oct 24, 2023 | 1.400 | 1.415 | 1.310 | 1.350 | 7,046 | -0.09(-6.25%) |
Oct 23, 2023 | 1.480 | 1.480 | 1.440 | 1.440 | 4,783 | +0.04(+2.86%) |
Oct 20, 2023 | 1.360 | 1.436 | 1.360 | 1.400 | 2,104 | +0.00(+0.00%) |
Oct 19, 2023 | 1.310 | 1.400 | 1.310 | 1.400 | 7,625 | +0.05(+4.09%) |
Oct 18, 2023 | 1.330 | 1.360 | 1.330 | 1.345 | 2,613 | +0.00(+0.37%) |
Oct 17, 2023 | 1.330 | 1.390 | 1.330 | 1.340 | 7,219 | -0.04(-2.90%) |
Oct 16, 2023 | 1.490 | 1.480 | 1.350 | 1.380 | 7,176 | -0.03(-2.13%) |
Oct 13, 2023 | 1.490 | 1.540 | 1.390 | 1.410 | 3,607 | +0.01(+0.71%) |
Oct 12, 2023 | 1.540 | 1.540 | 1.320 | 1.400 | 31,887 | -0.09(-6.04%) |
Oct 11, 2023 | 1.620 | 1.620 | 1.470 | 1.490 | 18,770 | +0.02(+1.36%) |
Oct 10, 2023 | 1.850 | 1.960 | 1.450 | 1.470 | 53,691 | -0.36(-19.67%) |
Oct 09, 2023 | 1.580 | 1.980 | 1.580 | 1.830 | 138,370 | +0.17(+9.91%) |
Oct 06, 2023 | 1.450 | 1.740 | 1.430 | 1.665 | 251,925 | +0.26(+18.09%) |
Oct 05, 2023 | 1.530 | 1.560 | 1.410 | 1.410 | 17,627 | -0.09(-6.00%) |
Oct 04, 2023 | 1.550 | 1.580 | 1.500 | 1.500 | 7,394 | -0.01(-0.66%) |
Oct 03, 2023 | 1.650 | 1.700 | 1.510 | 1.510 | 27,133 | +0.08(+5.59%) |
Oct 02, 2023 | 1.530 | 1.680 | 1.410 | 1.430 | 23,995 | -0.10(-6.54%) |
Sep 29, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 1,063 | +0.06(+4.08%) |
Sep 28, 2023 | 1.510 | 1.540 | 1.445 | 1.470 | 7,270 | -0.05(-3.29%) |
Sep 27, 2023 | 1.450 | 1.530 | 1.415 | 1.520 | 19,352 | +0.14(+10.14%) |
Sep 26, 2023 | 1.260 | 1.430 | 1.260 | 1.380 | 10,782 | +0.12(+9.52%) |
Sep 25, 2023 | 1.230 | 1.310 | 1.260 | 1.260 | 7,097 | -0.03(-2.33%) |
Sep 22, 2023 | 1.330 | 1.350 | 1.290 | 1.290 | 7,170 | -0.04(-3.01%) |
Sep 21, 2023 | 1.370 | 1.400 | 1.300 | 1.330 | 12,227 | -0.09(-6.61%) |
Sep 20, 2023 | 1.424 | 1.424 | 1.424 | 1.424 | 677 | +0.02(+1.73%) |
Sep 19, 2023 | 1.370 | 1.445 | 1.370 | 1.400 | 6,569 | -0.02(-1.41%) |
Sep 18, 2023 | 1.450 | 1.450 | 1.420 | 1.420 | 1,775 | +0.01(+0.71%) |
Sep 15, 2023 | 1.450 | 1.500 | 1.400 | 1.410 | 8,696 | +0.03(+2.17%) |
Sep 14, 2023 | 1.340 | 1.405 | 1.320 | 1.380 | 3,574 | -0.02(-1.43%) |
Sep 12, 2023 | 1.400 | 213 | -0.04(-2.78%) | |||
Sep 11, 2023 | 1.490 | 1.490 | 1.330 | 1.440 | 15,994 | -0.01(-0.69%) |
Sep 08, 2023 | 1.350 | 1.558 | 1.350 | 1.450 | 26,047 | +0.05(+3.57%) |
Sep 07, 2023 | 1.300 | 1.440 | 1.300 | 1.400 | 10,976 | +0.04(+3.32%) |
Sep 06, 2023 | 1.315 | 1.355 | 1.315 | 1.355 | 4,490 | +0.03(+2.65%) |
Sep 05, 2023 | 1.320 | 1.370 | 1.310 | 1.320 | 6,680 | -0.06(-4.35%) |