Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.02	40.23	39.50	40.06	114,567	-0.01(-0.02%)
Nov 29, 2023	40.91	40.91	39.84	40.07	266,665	-0.61(-1.50%)
Nov 28, 2023	39.92	40.71	39.92	40.68	229,508	+0.65(+1.63%)
Nov 27, 2023	39.80	40.34	39.67	40.03	195,585	+0.19(+0.47%)
Nov 24, 2023	39.87	39.92	39.52	39.84	72,757	-0.08(-0.20%)
Nov 22, 2023	39.99	40.25	39.47	39.92	315,218	+0.73(+1.86%)
Nov 21, 2023	39.63	39.69	38.89	39.19	280,119	-0.76(-1.90%)
Nov 20, 2023	38.98	40.12	38.94	39.95	470,388	+1.23(+3.18%)
Nov 17, 2023	39.32	39.34	38.31	38.72	300,136	-1.00(-2.51%)
Nov 16, 2023	38.94	39.73	38.78	39.71	265,353	+0.98(+2.52%)
Nov 15, 2023	38.99	39.23	38.32	38.74	130,474	+0.08(+0.20%)
Nov 14, 2023	38.85	38.94	38.26	38.66	122,328	+0.51(+1.34%)
Nov 13, 2023	38.42	38.42	38.04	38.15	94,972	-0.49(-1.28%)
Nov 10, 2023	37.36	38.67	37.33	38.64	201,117	+1.39(+3.73%)
Nov 09, 2023	37.53	37.86	37.16	37.25	91,196	-0.37(-1.00%)
Nov 08, 2023	37.36	37.70	37.23	37.62	94,842	+0.39(+1.06%)
Nov 07, 2023	37.07	37.52	36.78	37.23	170,133	+0.61(+1.67%)
Nov 06, 2023	36.16	36.76	36.16	36.62	121,931	+0.58(+1.61%)
Nov 03, 2023	35.54	36.29	35.24	36.04	108,944	+0.66(+1.87%)
Nov 02, 2023	35.29	35.45	34.92	35.38	189,574	+0.33(+0.93%)
Nov 01, 2023	34.12	35.21	34.11	35.05	180,276	+1.18(+3.49%)
Oct 31, 2023	33.99	33.99	33.39	33.87	72,563	+0.12(+0.35%)
Oct 30, 2023	33.13	34.01	32.95	33.75	122,247	+1.10(+3.38%)
Oct 27, 2023	32.74	33.64	32.43	32.65	194,866	+0.31(+0.94%)
Oct 26, 2023	34.14	34.40	32.24	32.34	253,018	-1.96(-5.72%)
Oct 25, 2023	34.97	35.08	33.85	34.30	376,768	+1.45(+4.41%)
Oct 24, 2023	32.87	32.97	32.41	32.85	438,547	+0.24(+0.73%)
Oct 23, 2023	31.89	33.07	31.89	32.62	149,410	+0.37(+1.16%)
Oct 20, 2023	32.92	32.92	32.07	32.24	65,634	-0.70(-2.12%)
Oct 19, 2023	33.08	33.76	32.90	32.94	100,190	+0.18(+0.54%)
Oct 18, 2023	33.03	33.58	32.53	32.77	111,028	-0.31(-0.92%)
Oct 17, 2023	32.73	33.25	32.38	33.07	80,282	-0.09(-0.27%)
Oct 16, 2023	32.88	33.64	32.89	33.16	124,710	+0.71(+2.19%)
Oct 13, 2023	33.10	33.27	32.22	32.45	42,022	-0.50(-1.53%)
Oct 12, 2023	32.80	33.33	32.58	32.95	227,342	-0.22(-0.65%)
Oct 11, 2023	32.94	33.17	32.69	33.17	43,491	+0.59(+1.82%)
Oct 10, 2023	32.80	32.94	32.50	32.58	116,828	-0.22(-0.66%)
Oct 09, 2023	32.04	32.83	31.83	32.79	64,120	+0.38(+1.19%)
Oct 06, 2023	30.77	32.68	30.77	32.41	102,690	+1.14(+3.66%)
Oct 05, 2023	31.33	31.33	30.61	31.27	35,220	+0.07(+0.22%)
Oct 04, 2023	30.66	31.35	30.66	31.20	112,401	+0.79(+2.59%)
Oct 03, 2023	31.49	31.52	30.09	30.41	158,253	-1.24(-3.92%)
Oct 02, 2023	30.79	31.65	30.79	31.65	104,835	+0.87(+2.82%)
Sep 29, 2023	31.01	31.25	30.68	30.78	68,164	+0.34(+1.13%)
Sep 28, 2023	30.06	30.69	29.88	30.44	47,023	+0.10(+0.32%)
Sep 27, 2023	30.33	30.57	29.93	30.34	141,886	+0.07(+0.23%)
Sep 26, 2023	30.70	30.78	29.97	30.27	113,213	-0.81(-2.60%)
Sep 25, 2023	30.86	31.08	30.70	31.08	57,595	+0.10(+0.32%)
Sep 22, 2023	31.67	31.67	30.87	30.98	100,258	-0.39(-1.26%)
Sep 21, 2023	31.35	32.23	30.99	31.38	167,651	-0.17(-0.53%)
Sep 20, 2023	32.87	32.87	31.54	31.54	49,502	-1.18(-3.61%)
Sep 19, 2023	32.34	32.79	32.12	32.73	90,008	-0.07(-0.23%)
Sep 18, 2023	32.56	33.01	32.42	32.80	27,610	-0.21(-0.62%)
Sep 15, 2023	34.03	34.03	32.92	33.01	87,815	-1.29(-3.76%)
Sep 14, 2023	34.32	34.64	34.01	34.30	117,150	+0.38(+1.12%)
Sep 13, 2023	33.34	33.99	33.29	33.92	56,128	+0.65(+1.94%)
Sep 12, 2023	33.90	33.99	33.22	33.27	63,807	-0.95(-2.77%)
Sep 11, 2023	34.09	34.25	33.84	34.22	98,376	+0.57(+1.69%)
Sep 08, 2023	33.02	33.93	33.02	33.65	52,134	+0.63(+1.90%)
Sep 07, 2023	33.19	33.48	32.90	33.03	67,045	-0.45(-1.34%)
Sep 06, 2023	33.55	33.68	33.07	33.48	76,591	-0.12(-0.35%)
Sep 05, 2023	32.91	33.77	32.85	33.59	124,481	+0.76(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.