Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Color Star Technology Co., Ltd. - Class A Ordinary Shares
(NQ:
ADD
)
0.2051
-0.0047 (-2.24%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.8100
0.8200
0.7908
0.8075
39,054
+0.01(+0.94%)
Nov 29, 2022
0.8300
0.8399
0.8000
0.8000
61,007
-0.01(-1.84%)
Nov 28, 2022
0.8070
0.8300
0.7810
0.8150
67,234
+0.01(+0.87%)
Nov 25, 2022
0.8200
0.8200
0.7611
0.8080
29,510
-0.02(-2.42%)
Nov 23, 2022
0.7800
0.8408
0.7602
0.8280
129,891
+0.03(+3.76%)
Nov 22, 2022
0.7800
0.7985
0.7500
0.7980
109,236
+0.02(+2.31%)
Nov 21, 2022
0.8000
0.7980
0.7500
0.7800
72,585
-0.02(-2.26%)
Nov 18, 2022
0.8000
0.8200
0.7300
0.7980
226,510
+0.03(+3.77%)
Nov 17, 2022
0.8300
0.8900
0.7500
0.7690
263,187
-0.11(-12.11%)
Nov 16, 2022
0.9500
0.9600
0.8700
0.8750
151,790
-0.08(-8.85%)
Nov 15, 2022
1.010
1.043
0.9170
0.9600
136,522
-0.01(-1.42%)
Nov 14, 2022
1.000
1.000
0.9500
0.9738
135,595
+0.00(+0.38%)
Nov 11, 2022
0.9650
1.050
0.9201
0.9701
267,070
+0.04(+4.11%)
Nov 10, 2022
1.030
1.100
0.9111
0.9318
363,862
-0.04(-3.94%)
Nov 09, 2022
1.080
1.180
0.9500
0.9700
372,525
-0.11(-10.19%)
Nov 08, 2022
1.120
1.180
1.070
1.080
223,666
-0.04(-3.57%)
Nov 07, 2022
1.180
1.200
1.100
1.120
191,621
-0.05(-4.27%)
Nov 04, 2022
1.100
1.190
1.093
1.170
388,823
+0.09(+8.33%)
Nov 03, 2022
1.140
1.210
1.060
1.080
170,043
-0.10(-8.47%)
Nov 02, 2022
1.260
1.260
1.170
1.180
121,978
-0.06(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.