Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.980 | 6.980 | 6.565 | 6.900 | 3,093 | -0.16(-2.27%) |
Nov 29, 2023 | 7.280 | 7.280 | 7.050 | 7.060 | 7,721 | -0.04(-0.56%) |
Nov 28, 2023 | 7.310 | 7.310 | 7.062 | 7.100 | 7,003 | -0.01(-0.14%) |
Nov 27, 2023 | 6.990 | 7.120 | 6.950 | 7.110 | 11,027 | +0.11(+1.57%) |
Nov 24, 2023 | 6.920 | 7.000 | 6.920 | 7.000 | 3,176 | -0.12(-1.69%) |
Nov 22, 2023 | 6.530 | 7.120 | 6.530 | 7.120 | 6,898 | +0.63(+9.71%) |
Nov 21, 2023 | 6.250 | 6.530 | 6.220 | 6.490 | 13,804 | -0.03(-0.46%) |
Nov 20, 2023 | 6.460 | 6.530 | 6.385 | 6.520 | 3,525 | +0.22(+3.49%) |
Nov 17, 2023 | 6.030 | 6.350 | 5.850 | 6.300 | 17,897 | +0.11(+1.78%) |
Nov 16, 2023 | 6.270 | 6.270 | 6.020 | 6.190 | 22,865 | +0.22(+3.69%) |
Nov 15, 2023 | 6.160 | 6.200 | 5.970 | 5.970 | 9,868 | -0.06(-0.99%) |
Nov 14, 2023 | 6.950 | 6.950 | 5.750 | 6.030 | 58,044 | -0.69(-10.27%) |
Nov 13, 2023 | 7.110 | 7.110 | 6.220 | 6.720 | 26,138 | -0.11(-1.61%) |
Nov 10, 2023 | 6.870 | 6.975 | 6.660 | 6.830 | 7,075 | -0.15(-2.15%) |
Nov 09, 2023 | 7.200 | 7.588 | 6.550 | 6.980 | 35,539 | -0.02(-0.29%) |
Nov 08, 2023 | 6.900 | 7.030 | 6.200 | 7.000 | 7,029 | +0.10(+1.45%) |
Nov 07, 2023 | 6.910 | 7.460 | 6.890 | 6.900 | 25,229 | +0.10(+1.47%) |
Nov 06, 2023 | 6.600 | 7.150 | 6.510 | 6.800 | 5,394 | +0.17(+2.56%) |
Nov 03, 2023 | 6.400 | 6.630 | 6.300 | 6.630 | 2,643 | +0.33(+5.24%) |
Nov 02, 2023 | 6.250 | 6.345 | 6.250 | 6.300 | 4,941 | +0.02(+0.32%) |
Nov 01, 2023 | 6.300 | 6.480 | 6.262 | 6.280 | 6,893 | +0.17(+2.76%) |
Oct 31, 2023 | 6.112 | 6.112 | 6.112 | 6.112 | 536 | +0.01(+0.19%) |
Oct 30, 2023 | 6.130 | 6.349 | 6.020 | 6.100 | 3,487 | -0.06(-0.89%) |
Oct 27, 2023 | 6.000 | 6.160 | 6.000 | 6.155 | 4,419 | +0.08(+1.40%) |
Oct 26, 2023 | 6.380 | 6.380 | 6.070 | 6.070 | 1,050 | -0.30(-4.71%) |
Oct 25, 2023 | 6.180 | 6.880 | 6.010 | 6.370 | 13,315 | +0.18(+2.92%) |
Oct 24, 2023 | 6.189 | 6.189 | 6.189 | 6.189 | 1,669 | +0.09(+1.46%) |
Oct 23, 2023 | 6.270 | 6.810 | 6.020 | 6.100 | 3,776 | -0.11(-1.77%) |
Oct 20, 2023 | 6.200 | 6.440 | 6.150 | 6.210 | 5,222 | +0.00(+0.00%) |
Oct 19, 2023 | 6.680 | 6.680 | 6.200 | 6.210 | 12,714 | -0.56(-8.27%) |
Oct 18, 2023 | 6.252 | 6.785 | 6.252 | 6.770 | 7,422 | +0.27(+4.15%) |
Oct 17, 2023 | 6.600 | 6.840 | 6.500 | 6.500 | 2,364 | +0.10(+1.56%) |
Oct 16, 2023 | 6.320 | 6.640 | 6.400 | 6.400 | 3,334 | +0.11(+1.75%) |
Oct 13, 2023 | 6.770 | 6.803 | 6.200 | 6.290 | 10,444 | -0.38(-5.70%) |
Oct 12, 2023 | 6.825 | 6.825 | 6.600 | 6.670 | 1,899 | +0.11(+1.68%) |
Oct 11, 2023 | 6.710 | 6.720 | 6.400 | 6.560 | 12,513 | -0.44(-6.29%) |
Oct 10, 2023 | 6.800 | 7.100 | 6.800 | 7.000 | 2,465 | +0.19(+2.79%) |
Oct 09, 2023 | 6.840 | 6.890 | 6.530 | 6.810 | 6,418 | -0.19(-2.71%) |
Oct 06, 2023 | 7.000 | 7.090 | 6.850 | 7.000 | 5,965 | +0.05(+0.72%) |
Oct 05, 2023 | 7.260 | 7.311 | 6.890 | 6.950 | 13,566 | -0.45(-6.10%) |
Oct 04, 2023 | 7.025 | 7.425 | 6.940 | 7.401 | 3,527 | +0.47(+6.80%) |
Oct 03, 2023 | 6.825 | 6.930 | 6.825 | 6.930 | 524 | -0.30(-4.15%) |
Oct 02, 2023 | 6.850 | 7.230 | 6.700 | 7.230 | 8,538 | +0.40(+5.86%) |
Sep 29, 2023 | 7.200 | 7.600 | 6.800 | 6.830 | 20,691 | -0.20(-2.84%) |
Sep 28, 2023 | 7.230 | 7.515 | 7.030 | 7.030 | 7,761 | -0.20(-2.77%) |
Sep 27, 2023 | 6.820 | 7.390 | 6.820 | 7.230 | 3,064 | +0.46(+6.79%) |
Sep 26, 2023 | 6.540 | 7.015 | 6.530 | 6.770 | 12,850 | +0.26(+3.99%) |
Sep 25, 2023 | 6.820 | 6.850 | 6.510 | 6.510 | 20,737 | -0.28(-4.12%) |
Sep 22, 2023 | 7.150 | 7.150 | 6.790 | 6.790 | 2,070 | -0.31(-4.37%) |
Sep 21, 2023 | 7.200 | 7.870 | 6.750 | 7.100 | 22,522 | +0.09(+1.28%) |
Sep 20, 2023 | 7.290 | 7.336 | 7.000 | 7.010 | 5,489 | -0.24(-3.31%) |
Sep 19, 2023 | 7.290 | 7.595 | 7.230 | 7.250 | 17,904 | +0.11(+1.54%) |
Sep 18, 2023 | 7.480 | 7.990 | 7.061 | 7.140 | 29,252 | -0.58(-7.51%) |
Sep 15, 2023 | 7.700 | 8.190 | 7.650 | 7.720 | 19,201 | +0.07(+0.92%) |
Sep 14, 2023 | 8.080 | 8.650 | 7.650 | 7.650 | 19,637 | -0.63(-7.61%) |
Sep 13, 2023 | 8.140 | 8.575 | 7.560 | 8.280 | 31,624 | +0.18(+2.22%) |
Sep 12, 2023 | 8.560 | 8.750 | 8.050 | 8.100 | 2,101 | +0.35(+4.52%) |
Sep 11, 2023 | 7.560 | 7.750 | 3,348 | -1.19(-13.31%) | ||
Sep 06, 2023 | 8.940 | 0 | -0.12(-1.32%) | |||
Sep 05, 2023 | 9.594 | 9.594 | 9.060 | 9.060 | 12,672 | -0.10(-1.09%) |