Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.520 | 2.650 | 2.520 | 2.640 | 46,959 | +0.12(+4.76%) |
Nov 29, 2022 | 2.670 | 2.670 | 2.500 | 2.520 | 56,790 | -0.14(-5.26%) |
Nov 28, 2022 | 2.450 | 2.680 | 2.450 | 2.660 | 171,847 | +0.37(+16.16%) |
Nov 25, 2022 | 2.210 | 2.370 | 2.210 | 2.290 | 48,270 | +0.10(+4.57%) |
Nov 23, 2022 | 2.140 | 2.250 | 2.140 | 2.190 | 47,448 | +0.07(+3.30%) |
Nov 22, 2022 | 2.140 | 2.180 | 2.120 | 2.120 | 20,716 | -0.01(-0.47%) |
Nov 21, 2022 | 2.130 | 2.160 | 2.100 | 2.130 | 50,554 | -0.01(-0.47%) |
Nov 18, 2022 | 2.150 | 2.180 | 2.120 | 2.140 | 248,202 | -0.04(-1.83%) |
Nov 17, 2022 | 2.170 | 2.180 | 2.150 | 2.180 | 11,399 | +0.03(+1.40%) |
Nov 16, 2022 | 2.120 | 2.180 | 2.120 | 2.150 | 14,165 | +0.00(+0.00%) |
Nov 15, 2022 | 2.170 | 2.180 | 2.140 | 2.150 | 18,516 | -0.01(-0.46%) |
Nov 14, 2022 | 2.200 | 2.200 | 2.150 | 2.160 | 74,942 | -0.04(-1.82%) |
Nov 11, 2022 | 2.170 | 2.220 | 2.120 | 2.200 | 19,572 | -0.02(-0.90%) |
Nov 10, 2022 | 2.150 | 2.220 | 2.150 | 2.220 | 92,909 | +0.10(+4.72%) |
Nov 09, 2022 | 2.150 | 2.200 | 2.102 | 2.120 | 55,465 | -0.02(-0.93%) |
Nov 08, 2022 | 2.180 | 2.210 | 2.120 | 2.140 | 27,048 | -0.04(-1.83%) |
Nov 07, 2022 | 2.190 | 2.190 | 2.140 | 2.180 | 8,875 | -0.01(-0.46%) |
Nov 04, 2022 | 2.050 | 2.190 | 2.050 | 2.190 | 47,345 | +0.17(+8.42%) |
Nov 03, 2022 | 2.020 | 2.070 | 2.020 | 2.020 | 80,915 | -0.06(-2.88%) |
Nov 02, 2022 | 2.090 | 2.100 | 2.057 | 2.080 | 23,630 | -0.01(-0.48%) |
Nov 01, 2022 | 2.070 | 2.130 | 2.070 | 2.090 | 32,056 | +0.05(+2.45%) |
Oct 31, 2022 | 2.120 | 2.145 | 2.040 | 2.040 | 51,304 | -0.09(-4.23%) |
Oct 28, 2022 | 2.040 | 2.130 | 2.040 | 2.130 | 17,417 | +0.08(+3.90%) |
Oct 27, 2022 | 2.090 | 2.160 | 2.050 | 2.050 | 14,737 | -0.05(-2.38%) |
Oct 26, 2022 | 2.050 | 2.140 | 2.050 | 2.100 | 32,020 | +0.04(+2.19%) |
Oct 25, 2022 | 2.010 | 2.100 | 2.010 | 2.055 | 29,902 | +0.07(+3.27%) |
Oct 24, 2022 | 2.050 | 2.050 | 1.970 | 1.990 | 17,277 | -0.07(-3.40%) |
Oct 21, 2022 | 2.010 | 2.080 | 2.010 | 2.060 | 12,671 | +0.05(+2.49%) |
Oct 20, 2022 | 2.020 | 2.030 | 1.970 | 2.010 | 10,336 | +0.01(+0.50%) |
Oct 19, 2022 | 2.040 | 2.040 | 1.980 | 2.000 | 24,919 | -0.03(-1.48%) |
Oct 18, 2022 | 2.060 | 2.070 | 2.030 | 2.030 | 18,086 | -0.02(-0.98%) |
Oct 17, 2022 | 1.990 | 2.070 | 1.990 | 2.050 | 6,146 | +0.06(+3.02%) |
Oct 14, 2022 | 2.040 | 2.050 | 1.980 | 1.990 | 8,947 | -0.05(-2.45%) |
Oct 13, 2022 | 1.960 | 2.060 | 1.960 | 2.040 | 17,767 | +0.05(+2.51%) |
Oct 12, 2022 | 1.980 | 2.010 | 1.960 | 1.990 | 40,275 | -0.02(-1.00%) |
Oct 11, 2022 | 2.100 | 2.100 | 1.990 | 2.010 | 93,221 | -0.10(-4.74%) |
Oct 10, 2022 | 2.130 | 2.140 | 2.110 | 2.110 | 9,651 | -0.01(-0.47%) |
Oct 07, 2022 | 2.140 | 2.180 | 2.090 | 2.120 | 27,784 | -0.07(-3.20%) |
Oct 06, 2022 | 2.230 | 2.255 | 2.170 | 2.190 | 46,616 | -0.08(-3.52%) |
Oct 05, 2022 | 2.280 | 2.287 | 2.190 | 2.270 | 25,290 | -0.01(-0.44%) |
Oct 04, 2022 | 2.230 | 2.310 | 2.170 | 2.280 | 81,692 | +0.06(+2.70%) |
Oct 03, 2022 | 2.140 | 2.232 | 2.140 | 2.220 | 36,961 | +0.05(+2.30%) |
Sep 30, 2022 | 2.190 | 2.220 | 2.120 | 2.170 | 28,322 | -0.02(-0.91%) |
Sep 29, 2022 | 2.170 | 2.200 | 2.170 | 2.190 | 21,419 | +0.03(+1.39%) |
Sep 28, 2022 | 2.150 | 2.190 | 2.120 | 2.160 | 25,935 | +0.01(+0.47%) |
Sep 27, 2022 | 2.210 | 2.210 | 2.150 | 2.150 | 11,538 | -0.01(-0.46%) |
Sep 26, 2022 | 2.150 | 2.190 | 2.140 | 2.160 | 47,590 | +0.00(+0.00%) |
Sep 23, 2022 | 2.170 | 2.190 | 2.140 | 2.160 | 46,511 | -0.03(-1.37%) |
Sep 22, 2022 | 2.160 | 2.230 | 2.160 | 2.190 | 15,557 | +0.03(+1.39%) |
Sep 21, 2022 | 2.160 | 2.190 | 2.140 | 2.160 | 32,693 | -0.04(-1.82%) |
Sep 20, 2022 | 2.220 | 2.220 | 2.150 | 2.200 | 23,573 | -0.05(-2.22%) |
Sep 19, 2022 | 2.260 | 2.287 | 2.220 | 2.250 | 24,100 | -0.04(-1.75%) |
Sep 16, 2022 | 2.230 | 2.290 | 2.171 | 2.290 | 54,591 | +0.09(+4.09%) |
Sep 15, 2022 | 2.150 | 2.250 | 2.150 | 2.200 | 35,048 | +0.04(+1.85%) |
Sep 14, 2022 | 2.190 | 2.250 | 2.150 | 2.160 | 60,128 | +0.03(+1.41%) |
Sep 13, 2022 | 2.170 | 2.210 | 2.120 | 2.130 | 59,008 | -0.09(-4.05%) |
Sep 12, 2022 | 2.230 | 2.230 | 2.180 | 2.220 | 10,575 | +0.01(+0.45%) |
Sep 09, 2022 | 2.220 | 2.250 | 2.200 | 2.210 | 25,146 | +0.04(+1.84%) |
Sep 08, 2022 | 2.150 | 2.180 | 2.140 | 2.170 | 27,490 | +0.03(+1.40%) |
Sep 07, 2022 | 2.120 | 2.160 | 2.080 | 2.140 | 26,283 | +0.00(+0.00%) |
Sep 06, 2022 | 2.090 | 2.180 | 2.090 | 2.140 | 36,997 | +0.04(+1.90%) |
Sep 02, 2022 | 2.150 | 2.200 | 2.100 | 2.100 | 21,828 | -0.06(-2.78%) |