Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.620 | 3.640 | 3.500 | 3.530 | 140,330 | -0.04(-1.12%) |
Nov 26, 2008 | 3.500 | 3.890 | 3.300 | 3.570 | 337,702 | -0.09(-2.46%) |
Nov 25, 2008 | 3.300 | 3.750 | 3.200 | 3.660 | 610,060 | +0.43(+13.31%) |
Nov 24, 2008 | 2.640 | 3.300 | 2.550 | 3.230 | 344,426 | +0.54(+20.07%) |
Nov 21, 2008 | 2.090 | 2.750 | 2.020 | 2.690 | 285,640 | +0.63(+30.58%) |
Nov 20, 2008 | 2.080 | 2.250 | 2.010 | 2.060 | 221,246 | -0.05(-2.37%) |
Nov 19, 2008 | 2.080 | 2.280 | 2.000 | 2.110 | 334,825 | +0.09(+4.46%) |
Nov 18, 2008 | 2.050 | 2.260 | 1.940 | 2.020 | 96,436 | -0.03(-1.46%) |
Nov 17, 2008 | 2.000 | 2.410 | 1.950 | 2.050 | 137,225 | -0.01(-0.49%) |
Nov 14, 2008 | 2.120 | 2.330 | 2.010 | 2.060 | 162,437 | -0.10(-4.63%) |
Nov 13, 2008 | 2.380 | 2.530 | 1.900 | 2.160 | 695,529 | -0.21(-8.86%) |
Nov 12, 2008 | 2.760 | 2.790 | 2.360 | 2.370 | 237,093 | -0.44(-15.66%) |
Nov 11, 2008 | 2.880 | 2.970 | 2.750 | 2.810 | 359,958 | -0.07(-2.43%) |
Nov 10, 2008 | 2.700 | 3.000 | 2.700 | 2.880 | 342,248 | +0.24(+9.09%) |
Nov 07, 2008 | 2.830 | 2.850 | 2.590 | 2.640 | 115,595 | -0.06(-2.22%) |
Nov 06, 2008 | 2.900 | 2.990 | 2.700 | 2.700 | 74,227 | -0.23(-7.85%) |
Nov 05, 2008 | 3.050 | 3.080 | 2.920 | 2.930 | 107,813 | -0.16(-5.18%) |
Nov 04, 2008 | 3.370 | 3.370 | 3.000 | 3.090 | 403,991 | -0.20(-6.08%) |
Nov 03, 2008 | 3.370 | 3.490 | 3.100 | 3.290 | 67,923 | -0.15(-4.36%) |
Oct 31, 2008 | 3.390 | 3.600 | 3.180 | 3.440 | 138,099 | +0.04(+1.18%) |
Oct 30, 2008 | 3.340 | 3.740 | 3.020 | 3.400 | 249,692 | +0.15(+4.62%) |
Oct 29, 2008 | 3.160 | 5.160 | 2.800 | 3.250 | 443,457 | +0.01(+0.31%) |
Oct 28, 2008 | 2.580 | 3.340 | 2.380 | 3.240 | 317,664 | +0.71(+28.06%) |
Oct 27, 2008 | 2.760 | 2.760 | 2.410 | 2.530 | 468,843 | -0.26(-9.32%) |
Oct 24, 2008 | 2.780 | 2.980 | 2.500 | 2.790 | 143,002 | -0.19(-6.38%) |
Oct 23, 2008 | 3.070 | 3.150 | 2.800 | 2.980 | 113,318 | -0.08(-2.61%) |
Oct 22, 2008 | 3.140 | 3.390 | 3.020 | 3.060 | 106,931 | -0.16(-4.97%) |
Oct 21, 2008 | 3.150 | 3.420 | 3.100 | 3.220 | 118,147 | +0.02(+0.63%) |
Oct 20, 2008 | 3.180 | 3.400 | 3.050 | 3.200 | 130,062 | +0.09(+2.89%) |
Oct 17, 2008 | 3.220 | 3.440 | 2.910 | 3.110 | 174,091 | -0.29(-8.53%) |
Oct 16, 2008 | 3.130 | 3.400 | 2.900 | 3.400 | 203,314 | +0.29(+9.32%) |
Oct 15, 2008 | 3.400 | 3.500 | 3.000 | 3.110 | 164,147 | -0.27(-7.99%) |
Oct 14, 2008 | 3.600 | 3.600 | 3.000 | 3.380 | 212,016 | -0.17(-4.79%) |
Oct 13, 2008 | 2.950 | 3.550 | 2.900 | 3.550 | 292,471 | +0.39(+12.34%) |
Oct 10, 2008 | 2.970 | 3.750 | 2.500 | 3.160 | 853,149 | +0.04(+1.28%) |
Oct 09, 2008 | 3.690 | 3.850 | 3.040 | 3.120 | 234,632 | -0.46(-12.85%) |
Oct 08, 2008 | 3.130 | 3.620 | 2.950 | 3.580 | 287,010 | +0.35(+10.84%) |
Oct 07, 2008 | 3.400 | 3.700 | 3.200 | 3.230 | 153,746 | -0.20(-5.83%) |
Oct 06, 2008 | 3.570 | 3.650 | 3.400 | 3.430 | 127,654 | -0.22(-6.03%) |
Oct 03, 2008 | 3.750 | 3.750 | 3.470 | 3.650 | 117,068 | -0.04(-1.08%) |
Oct 02, 2008 | 3.810 | 4.180 | 3.560 | 3.690 | 123,858 | -0.15(-3.91%) |
Oct 01, 2008 | 4.390 | 4.390 | 3.790 | 3.840 | 85,305 | -0.17(-4.24%) |
Sep 30, 2008 | 4.150 | 4.490 | 2.940 | 4.010 | 506,554 | +0.26(+6.93%) |
Sep 29, 2008 | 4.320 | 4.450 | 3.720 | 3.750 | 112,233 | -0.61(-13.99%) |
Sep 26, 2008 | 4.280 | 4.590 | 4.140 | 4.360 | 163,327 | -0.14(-3.11%) |
Sep 25, 2008 | 4.360 | 4.500 | 4.240 | 4.500 | 104,856 | +0.14(+3.21%) |
Sep 24, 2008 | 4.410 | 4.440 | 4.160 | 4.360 | 102,349 | -0.05(-1.13%) |
Sep 23, 2008 | 4.550 | 4.600 | 3.440 | 4.410 | 350,905 | -0.07(-1.56%) |
Sep 22, 2008 | 4.640 | 4.640 | 4.420 | 4.480 | 125,338 | -0.12(-2.61%) |
Sep 19, 2008 | 4.360 | 4.800 | 3.930 | 4.600 | 603,310 | +0.45(+10.84%) |
Sep 18, 2008 | 3.600 | 4.170 | 3.280 | 4.150 | 558,480 | +0.62(+17.56%) |
Sep 17, 2008 | 3.950 | 3.970 | 3.520 | 3.530 | 1,304,297 | -0.44(-11.08%) |
Sep 16, 2008 | 3.890 | 4.110 | 3.880 | 3.970 | 850,854 | -0.13(-3.17%) |
Sep 15, 2008 | 4.600 | 4.600 | 4.000 | 4.100 | 913,857 | -0.66(-13.87%) |
Sep 12, 2008 | 4.900 | 5.040 | 4.670 | 4.760 | 201,471 | -0.22(-4.42%) |
Sep 11, 2008 | 5.330 | 5.360 | 4.570 | 4.980 | 595,686 | -0.37(-6.92%) |
Sep 10, 2008 | 5.680 | 5.680 | 5.250 | 5.350 | 237,120 | -0.19(-3.43%) |
Sep 09, 2008 | 5.800 | 5.880 | 5.490 | 5.540 | 107,450 | -0.19(-3.32%) |
Sep 08, 2008 | 5.790 | 5.990 | 5.520 | 5.730 | 90,676 | +0.11(+1.96%) |
Sep 05, 2008 | 5.660 | 5.660 | 5.420 | 5.620 | 93,276 | -0.06(-1.06%) |
Sep 04, 2008 | 5.970 | 6.070 | 5.530 | 5.680 | 129,041 | -0.33(-5.49%) |
Sep 03, 2008 | 6.140 | 6.150 | 5.850 | 6.010 | 99,873 | -0.12(-1.96%) |