Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 63.27 | 63.27 | 63.27 | 12 | -1.27(-1.97%) | |
Nov 29, 2021 | 66.09 | 66.09 | 64.54 | 64.54 | 664 | -2.83(-4.20%) |
Nov 24, 2021 | 67.37 | 67.37 | 67.37 | 2 | -0.33(-0.48%) | |
Nov 22, 2021 | 67.70 | 67.70 | 67.70 | 44 | +0.73(+1.09%) | |
Nov 19, 2021 | 67.20 | 67.20 | 66.97 | 66.97 | 667 | -0.99(-1.46%) |
Nov 17, 2021 | 67.96 | 67.96 | 67.96 | 26 | -0.83(-1.20%) | |
Nov 16, 2021 | 68.46 | 68.79 | 68.46 | 68.79 | 4,403 | +0.23(+0.34%) |
Nov 15, 2021 | 68.51 | 68.56 | 68.51 | 68.56 | 1,152 | -0.13(-0.18%) |
Nov 12, 2021 | 68.73 | 68.73 | 68.68 | 68.68 | 793 | +0.20(+0.30%) |
Nov 09, 2021 | 68.44 | 68.48 | 68.44 | 68.48 | 119 | -0.17(-0.25%) |
Nov 08, 2021 | 69.10 | 69.10 | 68.65 | 68.65 | 8,370 | +0.04(+0.05%) |
Nov 05, 2021 | 68.93 | 68.93 | 68.61 | 68.61 | 9,999 | +2.92(+4.45%) |
Nov 02, 2021 | 65.69 | 65.69 | 65.69 | 211 | -0.43(-0.65%) | |
Nov 01, 2021 | 66.09 | 66.12 | 66.09 | 66.12 | 190 | +1.53(+2.37%) |
Oct 29, 2021 | 64.49 | 64.59 | 64.40 | 64.59 | 1,476 | +0.24(+0.38%) |
Oct 28, 2021 | 63.81 | 64.34 | 63.81 | 64.34 | 425 | +1.06(+1.68%) |
Oct 27, 2021 | 63.80 | 63.80 | 63.28 | 63.28 | 929 | -1.22(-1.89%) |
Oct 26, 2021 | 65.37 | 64.50 | 64.50 | 0 | +0.06(+0.09%) | |
Oct 22, 2021 | 64.43 | 64.43 | 64.43 | 23 | +0.24(+0.38%) | |
Oct 20, 2021 | 64.19 | 64.19 | 64.19 | 26 | +0.54(+0.84%) | |
Oct 19, 2021 | 63.71 | 63.73 | 63.65 | 63.65 | 729 | -0.21(-0.32%) |
Oct 15, 2021 | 63.86 | 63.86 | 63.86 | 157 | -0.11(-0.18%) | |
Oct 14, 2021 | 63.85 | 63.97 | 63.85 | 63.97 | 617 | +0.74(+1.17%) |
Oct 13, 2021 | 63.17 | 63.26 | 63.09 | 63.23 | 453 | -0.16(-0.26%) |
Oct 12, 2021 | 63.58 | 63.58 | 63.40 | 63.40 | 886 | -0.38(-0.59%) |
Oct 08, 2021 | 63.77 | 63.77 | 63.77 | 130 | -0.23(-0.35%) | |
Oct 07, 2021 | 64.03 | 64.22 | 64.00 | 64.00 | 1,169 | +0.94(+1.49%) |
Oct 06, 2021 | 62.48 | 63.06 | 62.48 | 63.06 | 684 | -0.07(-0.11%) |
Oct 04, 2021 | 63.13 | 63.13 | 63.13 | 32 | -0.08(-0.13%) | |
Oct 01, 2021 | 63.52 | 63.61 | 63.21 | 63.21 | 5,997 | +1.12(+1.80%) |
Sep 30, 2021 | 62.64 | 62.65 | 62.09 | 62.09 | 3,036 | -0.88(-1.40%) |
Sep 29, 2021 | 62.92 | 62.98 | 62.92 | 62.98 | 1,835 | +0.28(+0.45%) |
Sep 28, 2021 | 63.50 | 63.50 | 62.69 | 62.69 | 174 | -0.94(-1.48%) |
Sep 27, 2021 | 62.14 | 64.04 | 62.14 | 63.63 | 2,798 | +3.36(+5.57%) |
Sep 21, 2021 | 60.27 | 60.27 | 60.27 | 4 | -0.17(-0.28%) | |
Sep 20, 2021 | 60.28 | 60.44 | 59.71 | 60.44 | 3,502 | -1.27(-2.06%) |
Sep 15, 2021 | 61.72 | 61.72 | 61.72 | 7 | +0.56(+0.91%) | |
Sep 14, 2021 | 61.77 | 61.77 | 61.16 | 61.16 | 1,646 | -0.90(-1.44%) |
Sep 13, 2021 | 61.91 | 62.05 | 61.91 | 62.05 | 228 | +0.15(+0.24%) |
Sep 10, 2021 | 62.31 | 62.31 | 61.91 | 61.91 | 320 | -0.60(-0.95%) |
Sep 09, 2021 | 62.83 | 62.83 | 62.50 | 62.50 | 2,818 | -0.59(-0.93%) |
Sep 07, 2021 | 63.09 | 63.09 | 63.09 | 99 | -0.53(-0.83%) | |
Sep 03, 2021 | 63.81 | 63.81 | 63.62 | 63.62 | 665 | -0.33(-0.52%) |
Sep 02, 2021 | 64.06 | 64.06 | 63.95 | 63.95 | 810 | +0.20(+0.32%) |