Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 66.70 | 66.70 | 66.62 | 66.62 | 229 | +0.94(+1.43%) |
May 01, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 168 | +0.20(+0.30%) |
Apr 30, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 185 | -1.12(-1.69%) |
Apr 29, 2024 | 66.55 | 66.61 | 66.55 | 66.61 | 108 | +0.24(+0.36%) |
Apr 26, 2024 | 66.43 | 66.43 | 66.33 | 66.37 | 415 | +0.33(+0.50%) |
Apr 25, 2024 | 65.66 | 66.04 | 65.66 | 66.04 | 418 | -0.56(-0.85%) |
Apr 24, 2024 | 66.41 | 66.61 | 66.41 | 66.61 | 906 | +0.01(+0.02%) |
Apr 23, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 22 | +1.02(+1.56%) |
Apr 22, 2024 | 65.63 | 65.63 | 65.57 | 65.57 | 175 | +0.50(+0.76%) |
Apr 19, 2024 | 64.66 | 65.07 | 64.66 | 65.07 | 1,154 | +0.73(+1.13%) |
Apr 18, 2024 | 64.36 | 64.36 | 64.35 | 64.35 | 517 | +0.01(+0.01%) |
Apr 17, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 6 | -0.42(-0.65%) |
Apr 16, 2024 | 64.90 | 64.90 | 64.76 | 64.76 | 879 | -0.34(-0.52%) |
Apr 15, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 292 | -0.55(-0.83%) |
Apr 12, 2024 | 66.37 | 66.37 | 65.52 | 65.65 | 10,688 | -0.92(-1.38%) |
Apr 11, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 92 | +0.19(+0.29%) |
Apr 10, 2024 | 66.53 | 66.53 | 66.37 | 66.37 | 382 | -1.66(-2.44%) |
Apr 09, 2024 | 67.79 | 68.03 | 67.79 | 68.03 | 234 | +0.13(+0.20%) |
Apr 08, 2024 | 68.01 | 68.01 | 67.90 | 67.90 | 671 | +0.40(+0.60%) |
Apr 05, 2024 | 67.49 | 67.58 | 67.49 | 67.50 | 672 | +0.28(+0.42%) |
Apr 04, 2024 | 68.26 | 68.28 | 67.21 | 67.22 | 3,241 | -0.51(-0.75%) |
Apr 03, 2024 | 67.69 | 67.78 | 67.69 | 67.73 | 422 | +0.30(+0.44%) |
Apr 02, 2024 | 67.52 | 67.52 | 67.43 | 67.43 | 774 | -0.99(-1.45%) |
Apr 01, 2024 | 68.45 | 68.45 | 68.42 | 68.42 | 347 | -0.68(-0.99%) |
Mar 28, 2024 | 68.99 | 69.11 | 68.92 | 69.10 | 1,168 | +0.43(+0.62%) |
Mar 27, 2024 | 67.73 | 68.68 | 67.73 | 68.68 | 362 | +1.42(+2.11%) |
Mar 26, 2024 | 67.32 | 67.33 | 67.26 | 67.26 | 1,852 | -0.07(-0.10%) |
Mar 25, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 146 | -0.04(-0.06%) |
Mar 22, 2024 | 68.03 | 68.03 | 67.37 | 67.37 | 1,162 | -0.71(-1.04%) |
Mar 21, 2024 | 68.13 | 68.13 | 68.00 | 68.08 | 2,206 | +0.69(+1.02%) |
Mar 20, 2024 | 66.38 | 67.38 | 66.38 | 67.38 | 4,053 | +1.06(+1.60%) |
Mar 19, 2024 | 66.36 | 66.36 | 66.32 | 66.32 | 254 | +0.52(+0.79%) |
Mar 18, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 131 | -0.27(-0.40%) |
Mar 15, 2024 | 66.03 | 66.07 | 65.98 | 66.07 | 3,856 | +0.29(+0.44%) |
Mar 14, 2024 | 66.44 | 66.44 | 65.78 | 65.78 | 477 | -0.99(-1.48%) |
Mar 13, 2024 | 66.52 | 67.13 | 66.52 | 66.77 | 2,826 | +0.09(+0.13%) |
Mar 12, 2024 | 66.41 | 66.68 | 66.41 | 66.68 | 153 | -0.13(-0.19%) |
Mar 11, 2024 | 66.76 | 66.81 | 66.76 | 66.81 | 633 | -0.28(-0.42%) |
Mar 08, 2024 | 67.81 | 67.81 | 67.09 | 67.09 | 319 | -0.07(-0.10%) |
Mar 07, 2024 | 67.20 | 67.20 | 67.16 | 67.16 | 284 | +0.50(+0.74%) |
Mar 06, 2024 | 66.96 | 66.96 | 66.66 | 66.66 | 411 | +0.19(+0.28%) |
Mar 05, 2024 | 66.76 | 66.79 | 66.48 | 66.48 | 711 | -0.34(-0.51%) |
Mar 04, 2024 | 67.00 | 67.00 | 66.81 | 66.81 | 138 | +0.02(+0.02%) |