Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 12.18 | 12.28 | 11.90 | 12.25 | 758,743 | +0.10(+0.81%) |
Nov 29, 2022 | 12.10 | 12.22 | 12.10 | 12.15 | 211,414 | +0.04(+0.30%) |
Nov 28, 2022 | 12.19 | 12.32 | 12.07 | 12.11 | 379,371 | -0.17(-1.37%) |
Nov 25, 2022 | 12.29 | 12.35 | 12.23 | 12.28 | 286,360 | +0.04(+0.29%) |
Nov 23, 2022 | 12.31 | 12.42 | 12.18 | 12.25 | 319,703 | -0.07(-0.57%) |
Nov 22, 2022 | 12.13 | 12.36 | 12.13 | 12.32 | 309,625 | +0.18(+1.45%) |
Nov 21, 2022 | 12.34 | 12.46 | 12.08 | 12.14 | 351,276 | -0.20(-1.64%) |
Nov 18, 2022 | 12.42 | 12.43 | 12.24 | 12.34 | 186,957 | +0.13(+1.08%) |
Nov 17, 2022 | 12.13 | 12.29 | 12.13 | 12.21 | 307,734 | -0.04(-0.36%) |
Nov 16, 2022 | 12.36 | 12.41 | 12.20 | 12.26 | 219,980 | -0.18(-1.48%) |
Nov 15, 2022 | 12.50 | 12.56 | 12.33 | 12.44 | 257,851 | +0.10(+0.78%) |
Nov 14, 2022 | 12.30 | 12.51 | 12.30 | 12.34 | 196,407 | -0.02(-0.14%) |
Nov 11, 2022 | 12.39 | 12.49 | 12.29 | 12.36 | 263,690 | -0.02(-0.14%) |
Nov 10, 2022 | 12.18 | 12.47 | 12.18 | 12.38 | 272,941 | +0.45(+3.76%) |
Nov 09, 2022 | 12.12 | 12.12 | 11.91 | 11.93 | 192,288 | -0.18(-1.45%) |
Nov 08, 2022 | 12.11 | 12.30 | 12.08 | 12.11 | 301,637 | +0.01(+0.07%) |
Nov 07, 2022 | 12.22 | 12.29 | 12.10 | 12.10 | 264,046 | -0.02(-0.15%) |
Nov 04, 2022 | 12.15 | 12.24 | 12.01 | 12.11 | 274,338 | +0.12(+1.03%) |
Nov 03, 2022 | 12.01 | 12.03 | 11.82 | 11.99 | 221,680 | -0.11(-0.87%) |
Nov 02, 2022 | 12.29 | 12.07 | 12.10 | 222,913 | -0.22(-1.78%) | |
Nov 01, 2022 | 12.38 | 12.46 | 12.30 | 12.32 | 219,877 | -0.04(-0.28%) |
Oct 31, 2022 | 12.52 | 12.53 | 12.27 | 12.35 | 309,563 | -0.16(-1.27%) |
Oct 28, 2022 | 11.69 | 12.62 | 11.69 | 12.51 | 357,124 | +0.91(+7.88%) |
Oct 27, 2022 | 11.65 | 11.77 | 11.56 | 11.60 | 311,575 | +0.04(+0.30%) |
Oct 26, 2022 | 11.57 | 11.70 | 11.53 | 11.56 | 182,195 | -0.02(-0.15%) |
Oct 25, 2022 | 11.53 | 11.64 | 11.50 | 11.58 | 210,560 | +0.05(+0.46%) |
Oct 24, 2022 | 11.43 | 11.53 | 11.31 | 11.53 | 254,621 | +0.18(+1.63%) |
Oct 21, 2022 | 11.09 | 11.36 | 11.05 | 11.34 | 270,011 | +0.26(+2.38%) |
Oct 20, 2022 | 11.42 | 11.44 | 10.98 | 11.08 | 320,485 | -0.35(-3.08%) |
Oct 19, 2022 | 11.47 | 11.53 | 11.27 | 11.43 | 384,769 | -0.12(-1.07%) |
Oct 18, 2022 | 11.75 | 11.83 | 11.50 | 11.55 | 336,083 | -0.02(-0.15%) |
Oct 17, 2022 | 11.61 | 11.75 | 11.50 | 11.57 | 262,773 | +0.13(+1.15%) |
Oct 14, 2022 | 11.63 | 11.74 | 11.41 | 11.44 | 360,608 | -0.03(-0.23%) |
Oct 13, 2022 | 11.02 | 11.51 | 10.95 | 11.46 | 288,705 | +0.38(+3.41%) |
Oct 12, 2022 | 11.18 | 11.18 | 11.04 | 11.09 | 249,976 | -0.11(-0.94%) |
Oct 11, 2022 | 11.02 | 11.20 | 10.95 | 11.19 | 353,259 | +0.11(+1.03%) |
Oct 10, 2022 | 11.22 | 11.38 | 11.05 | 11.08 | 338,243 | -0.09(-0.79%) |
Oct 07, 2022 | 11.56 | 11.56 | 11.17 | 11.17 | 406,496 | -0.40(-3.50%) |
Oct 06, 2022 | 11.78 | 11.86 | 11.57 | 11.57 | 204,196 | -0.27(-2.30%) |
Oct 05, 2022 | 11.93 | 11.95 | 11.75 | 11.84 | 205,767 | -0.18(-1.46%) |
Oct 04, 2022 | 11.60 | 12.04 | 11.59 | 12.02 | 319,897 | +0.51(+4.43%) |
Oct 03, 2022 | 11.49 | 11.67 | 11.44 | 11.51 | 446,622 | +0.08(+0.69%) |
Sep 30, 2022 | 11.53 | 11.68 | 11.41 | 11.43 | 378,845 | -0.06(-0.50%) |
Sep 29, 2022 | 11.64 | 11.64 | 11.32 | 11.49 | 502,908 | -0.28(-2.35%) |
Sep 28, 2022 | 11.54 | 11.83 | 11.47 | 11.76 | 279,128 | +0.28(+2.45%) |
Sep 27, 2022 | 11.85 | 11.95 | 11.45 | 11.48 | 383,832 | -0.38(-3.19%) |
Sep 26, 2022 | 11.82 | 11.99 | 11.81 | 11.86 | 273,919 | -0.04(-0.30%) |
Sep 23, 2022 | 12.11 | 12.12 | 11.78 | 11.89 | 254,777 | -0.12(-1.02%) |
Sep 22, 2022 | 12.28 | 12.31 | 12.01 | 12.02 | 250,440 | -0.28(-2.29%) |
Sep 21, 2022 | 12.49 | 12.51 | 12.27 | 12.30 | 236,237 | -0.10(-0.78%) |
Sep 20, 2022 | 12.25 | 12.44 | 12.19 | 12.40 | 317,323 | +0.10(+0.79%) |
Sep 19, 2022 | 11.98 | 12.33 | 11.88 | 12.30 | 266,950 | +0.31(+2.57%) |
Sep 16, 2022 | 11.96 | 12.08 | 11.87 | 11.99 | 1,052,100 | -0.07(-0.58%) |
Sep 15, 2022 | 12.11 | 12.18 | 12.00 | 12.06 | 256,903 | -0.04(-0.36%) |
Sep 14, 2022 | 12.08 | 12.14 | 12.02 | 12.11 | 252,371 | +0.02(+0.15%) |
Sep 13, 2022 | 12.37 | 12.47 | 12.00 | 12.09 | 301,901 | -0.46(-3.64%) |
Sep 12, 2022 | 12.57 | 12.62 | 12.49 | 12.55 | 284,090 | -0.02(-0.14%) |
Sep 09, 2022 | 12.46 | 12.58 | 12.45 | 12.56 | 176,013 | +0.12(+0.99%) |
Sep 08, 2022 | 12.19 | 12.44 | 12.17 | 12.44 | 144,248 | +0.18(+1.43%) |
Sep 07, 2022 | 12.16 | 12.28 | 12.16 | 12.26 | 177,825 | +0.08(+0.65%) |
Sep 06, 2022 | 12.35 | 12.40 | 12.10 | 12.19 | 285,245 | -0.17(-1.35%) |
Sep 02, 2022 | 12.48 | 12.70 | 12.33 | 12.35 | 304,896 | -0.01(-0.05%) |