Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 6.180 | 6.180 | 6.060 | 6.060 | 18,150 | -0.12(-1.94%) |
Nov 27, 2019 | 6.120 | 6.240 | 6.120 | 6.180 | 40,350 | +0.00(+0.00%) |
Nov 26, 2019 | 6.480 | 6.480 | 6.120 | 6.180 | 26,321 | -0.06(-0.96%) |
Nov 25, 2019 | 6.360 | 6.600 | 6.240 | 6.240 | 44,093 | -0.18(-2.80%) |
Nov 22, 2019 | 6.300 | 6.480 | 6.300 | 6.420 | 37,583 | +0.00(+0.00%) |
Nov 21, 2019 | 6.240 | 6.480 | 6.240 | 6.420 | 11,387 | +0.12(+1.90%) |
Nov 20, 2019 | 6.300 | 6.600 | 6.240 | 6.300 | 29,581 | -0.12(-1.87%) |
Nov 19, 2019 | 6.540 | 6.600 | 6.300 | 6.420 | 80,267 | +0.18(+2.88%) |
Nov 18, 2019 | 6.300 | 6.300 | 6.120 | 6.240 | 29,901 | -0.06(-0.95%) |
Nov 15, 2019 | 6.180 | 6.300 | 6.120 | 6.300 | 25,566 | +0.12(+1.94%) |
Nov 14, 2019 | 6.600 | 6.600 | 6.180 | 6.180 | 27,865 | -0.24(-3.74%) |
Nov 13, 2019 | 6.300 | 6.480 | 6.180 | 6.420 | 27,173 | +0.18(+2.88%) |
Nov 12, 2019 | 6.720 | 6.720 | 6.180 | 6.240 | 65,890 | -0.12(-1.89%) |
Nov 11, 2019 | 6.360 | 6.480 | 6.240 | 6.360 | 20,326 | -0.12(-1.85%) |
Nov 08, 2019 | 6.540 | 6.540 | 6.240 | 6.480 | 37,200 | +0.18(+2.86%) |
Nov 07, 2019 | 6.420 | 6.600 | 6.300 | 6.300 | 30,680 | -0.06(-0.94%) |
Nov 06, 2019 | 6.420 | 6.600 | 6.360 | 6.360 | 20,046 | -0.12(-1.85%) |
Nov 05, 2019 | 6.480 | 6.600 | 6.360 | 6.480 | 19,945 | +0.00(+0.00%) |
Nov 04, 2019 | 6.600 | 6.660 | 6.420 | 6.480 | 14,513 | -0.06(-0.92%) |
Nov 01, 2019 | 6.480 | 6.660 | 6.300 | 6.540 | 35,400 | +0.12(+1.87%) |
Oct 31, 2019 | 6.660 | 6.720 | 6.420 | 6.420 | 17,102 | -0.24(-3.60%) |
Oct 30, 2019 | 6.660 | 6.720 | 6.600 | 6.660 | 13,530 | +0.06(+0.91%) |
Oct 29, 2019 | 6.900 | 6.918 | 6.600 | 6.600 | 42,520 | -0.06(-0.90%) |
Oct 28, 2019 | 6.780 | 6.780 | 6.660 | 6.660 | 30,923 | -0.12(-1.77%) |
Oct 25, 2019 | 6.720 | 6.900 | 6.660 | 6.780 | 15,616 | +0.12(+1.80%) |
Oct 24, 2019 | 6.660 | 6.900 | 6.600 | 6.660 | 17,850 | +0.00(+0.00%) |
Oct 23, 2019 | 6.720 | 6.780 | 6.600 | 6.660 | 17,143 | -0.18(-2.63%) |
Oct 22, 2019 | 6.720 | 6.900 | 6.540 | 6.840 | 90,773 | +0.36(+5.56%) |
Oct 21, 2019 | 6.780 | 6.780 | 6.360 | 6.480 | 12,060 | +0.06(+0.93%) |
Oct 18, 2019 | 6.660 | 6.840 | 6.372 | 6.420 | 36,616 | -0.06(-0.93%) |
Oct 17, 2019 | 6.720 | 6.720 | 6.360 | 6.480 | 41,654 | +0.24(+3.85%) |
Oct 16, 2019 | 6.060 | 6.480 | 6.060 | 6.240 | 18,313 | +0.12(+1.96%) |
Oct 15, 2019 | 6.180 | 6.239 | 6.120 | 6.120 | 11,307 | +0.00(+0.00%) |
Oct 14, 2019 | 6.060 | 6.120 | 6.060 | 6.120 | 11,376 | +0.06(+0.99%) |
Oct 11, 2019 | 6.120 | 6.240 | 6.060 | 6.060 | 34,266 | +0.00(+0.00%) |
Oct 10, 2019 | 6.180 | 6.180 | 6.060 | 6.060 | 12,097 | -0.06(-0.98%) |
Oct 09, 2019 | 6.180 | 6.240 | 6.120 | 6.120 | 17,475 | -0.06(-0.97%) |
Oct 08, 2019 | 6.180 | 6.240 | 6.120 | 6.180 | 12,344 | +0.00(+0.00%) |
Oct 07, 2019 | 6.300 | 6.342 | 6.120 | 6.180 | 11,528 | -0.12(-1.90%) |
Oct 04, 2019 | 6.300 | 6.480 | 6.240 | 6.300 | 11,566 | +0.06(+0.96%) |
Oct 03, 2019 | 6.120 | 6.480 | 6.060 | 6.240 | 35,421 | +0.18(+2.97%) |
Oct 02, 2019 | 6.360 | 6.420 | 6.060 | 6.060 | 62,465 | -0.30(-4.72%) |
Oct 01, 2019 | 6.600 | 6.720 | 6.300 | 6.360 | 60,387 | -0.30(-4.50%) |
Sep 30, 2019 | 6.660 | 6.780 | 6.600 | 6.660 | 12,846 | +0.00(+0.00%) |
Sep 27, 2019 | 6.780 | 6.840 | 6.600 | 6.660 | 18,083 | -0.18(-2.63%) |
Sep 26, 2019 | 6.720 | 6.840 | 6.600 | 6.840 | 17,234 | +0.12(+1.79%) |
Sep 25, 2019 | 6.600 | 6.900 | 6.600 | 6.720 | 21,501 | +0.12(+1.82%) |
Sep 24, 2019 | 6.840 | 6.852 | 6.600 | 6.600 | 37,735 | -0.30(-4.35%) |
Sep 23, 2019 | 6.780 | 7.140 | 6.780 | 6.900 | 10,950 | +0.18(+2.68%) |
Sep 20, 2019 | 6.960 | 7.140 | 6.720 | 6.720 | 58,800 | -0.24(-3.45%) |
Sep 19, 2019 | 7.140 | 7.380 | 6.900 | 6.960 | 44,995 | -0.12(-1.69%) |
Sep 18, 2019 | 7.620 | 7.740 | 7.020 | 7.080 | 76,053 | -0.54(-7.09%) |
Sep 17, 2019 | 7.140 | 7.740 | 7.080 | 7.620 | 91,248 | +0.48(+6.72%) |
Sep 16, 2019 | 7.140 | 7.320 | 7.080 | 7.140 | 51,780 | -0.18(-2.46%) |
Sep 13, 2019 | 7.140 | 7.320 | 7.080 | 7.320 | 54,466 | +0.24(+3.39%) |
Sep 12, 2019 | 7.080 | 7.140 | 6.960 | 7.080 | 28,484 | +0.06(+0.85%) |
Sep 11, 2019 | 6.900 | 7.140 | 6.780 | 7.020 | 41,740 | +0.06(+0.86%) |
Sep 10, 2019 | 6.480 | 6.960 | 6.480 | 6.960 | 37,044 | +0.24(+3.57%) |
Sep 09, 2019 | 6.600 | 6.900 | 6.540 | 6.720 | 37,737 | +0.00(+0.00%) |
Sep 06, 2019 | 6.780 | 6.780 | 6.630 | 6.720 | 12,850 | -0.06(-0.88%) |
Sep 05, 2019 | 6.540 | 6.840 | 6.540 | 6.780 | 19,502 | +0.18(+2.73%) |
Sep 04, 2019 | 6.600 | 6.840 | 6.480 | 6.600 | 18,671 | -0.06(-0.90%) |