Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.4205	0.4454	0.4205	0.4272	929,793	+0.01(+1.35%)
Nov 20, 2025	0.4400	0.4541	0.4215	0.4215	1,043,725	-0.02(-3.81%)
Nov 19, 2025	0.4300	0.4490	0.4299	0.4382	830,112	+0.02(+4.33%)
Nov 18, 2025	0.4300	0.4385	0.4152	0.4200	960,843	-0.00(-0.99%)
Nov 17, 2025	0.4500	0.4588	0.4200	0.4242	809,502	-0.01(-2.21%)
Nov 14, 2025	0.4310	0.4447	0.4262	0.4338	1,299,602	-0.02(-4.43%)
Nov 13, 2025	0.4800	0.4876	0.4349	0.4539	2,628,081	-0.03(-6.91%)
Nov 12, 2025	0.4900	0.5061	0.4680	0.4876	2,878,147	+0.01(+1.82%)
Nov 11, 2025	0.4720	0.4800	0.4600	0.4789	767,874	-0.00(-0.85%)
Nov 10, 2025	0.4980	0.5046	0.4700	0.4830	1,241,089	-0.01(-1.23%)
Nov 07, 2025	0.4500	0.4925	0.4400	0.4890	1,971,413	+0.03(+7.12%)
Nov 06, 2025	0.4689	0.4782	0.4391	0.4565	2,009,219	-0.02(-4.24%)
Nov 05, 2025	0.4892	0.5000	0.4681	0.4767	2,334,273	-0.02(-4.03%)
Nov 04, 2025	0.4830	0.5025	0.4703	0.4967	2,817,986	-0.02(-4.43%)
Nov 03, 2025	0.4500	0.6300	0.4427	0.5197	23,284,316	+0.05(+11.67%)
Oct 31, 2025	0.4400	0.4800	0.4300	0.4654	3,401,547	+0.01(+3.01%)
Oct 30, 2025	0.5200	0.5375	0.4327	0.4518	43,520,004	-0.03(-5.80%)
Oct 29, 2025	0.4822	0.5000	0.4654	0.4796	1,548,045	-0.00(-0.68%)
Oct 28, 2025	0.4900	0.4980	0.4774	0.4829	1,041,342	-0.01(-2.62%)
Oct 27, 2025	0.4900	0.5100	0.4598	0.4959	1,791,396	+0.01(+2.04%)
Oct 24, 2025	0.4904	0.5038	0.4800	0.4860	1,953,673	-0.00(-0.90%)
Oct 23, 2025	0.4917	0.5200	0.4681	0.4904	4,342,119	+0.04(+9.81%)
Oct 22, 2025	0.4777	0.4777	0.4397	0.4466	2,072,867	-0.03(-7.15%)
Oct 21, 2025	0.4900	0.4995	0.4719	0.4810	1,511,538	-0.02(-4.68%)
Oct 20, 2025	0.5096	0.5292	0.4932	0.5046	1,507,973	-0.01(-1.06%)
Oct 17, 2025	0.4713	0.5200	0.4713	0.5100	2,437,640	+0.03(+5.72%)
Oct 16, 2025	0.5180	0.5180	0.4611	0.4824	2,480,657	-0.03(-5.41%)
Oct 15, 2025	0.4988	0.5300	0.4947	0.5100	2,419,845	+0.02(+3.03%)
Oct 14, 2025	0.4693	0.5000	0.4590	0.4950	1,429,554	+0.03(+5.88%)
Oct 13, 2025	0.4775	0.4985	0.4602	0.4675	1,272,830	-0.01(-1.37%)
Oct 10, 2025	0.5199	0.5200	0.4652	0.4740	2,113,832	-0.04(-8.16%)
Oct 09, 2025	0.5109	0.5198	0.5001	0.5161	1,688,943	+0.01(+1.57%)
Oct 08, 2025	0.4850	0.5250	0.4820	0.5081	1,882,452	+0.02(+4.76%)
Oct 07, 2025	0.4950	0.4999	0.4732	0.4850	1,780,295	+0.00(+0.58%)
Oct 06, 2025	0.4617	0.4930	0.4617	0.4822	2,048,681	+0.02(+4.44%)
Oct 03, 2025	0.4900	0.4990	0.4150	0.4617	4,068,372	-0.04(-7.66%)
Oct 02, 2025	0.5300	0.5334	0.4766	0.5000	2,766,872	-0.03(-5.66%)
Oct 01, 2025	0.5400	0.5512	0.5210	0.5300	3,041,521	+0.00(+0.00%)
Sep 30, 2025	0.4900	0.5450	0.4800	0.5300	4,638,360	+0.04(+8.85%)
Sep 29, 2025	0.4921	0.5000	0.4706	0.4869	2,321,454	-0.01(-1.02%)
Sep 26, 2025	0.4397	0.5109	0.4357	0.4919	7,472,007	+0.05(+11.87%)
Sep 25, 2025	0.4300	0.4500	0.4257	0.4397	2,031,718	+0.01(+3.29%)
Sep 24, 2025	0.4200	0.4341	0.4195	0.4257	1,333,300	-0.00(-0.95%)
Sep 23, 2025	0.4120	0.4389	0.4101	0.4298	2,184,340	+0.02(+5.29%)
Sep 22, 2025	0.3931	0.4150	0.3901	0.4082	2,315,377	+0.01(+1.37%)
Sep 19, 2025	0.4100	0.4162	0.3955	0.4027	2,407,110	-0.01(-2.26%)
Sep 18, 2025	0.3892	0.4200	0.3870	0.4120	3,596,655	+0.02(+4.60%)
Sep 17, 2025	0.3740	0.4090	0.3734	0.3939	2,376,362	+0.02(+5.18%)
Sep 16, 2025	0.3700	0.3750	0.3585	0.3745	1,724,419	+0.00(+0.75%)
Sep 15, 2025	0.3690	0.3725	0.3600	0.3717	1,550,886	+0.01(+2.17%)
Sep 12, 2025	0.3770	0.3823	0.3600	0.3638	2,548,765	-0.01(-3.24%)
Sep 11, 2025	0.3700	0.3874	0.3700	0.3760	2,310,947	-0.01(-1.39%)
Sep 10, 2025	0.4100	0.4149	0.3710	0.3813	3,469,248	-0.03(-6.31%)
Sep 09, 2025	0.3964	0.4230	0.3900	0.4070	6,046,934	+0.02(+4.63%)
Sep 08, 2025	0.3800	0.3989	0.3570	0.3890	4,233,703	+0.01(+3.73%)
Sep 05, 2025	0.3699	0.3809	0.3605	0.3750	1,945,885	-0.00(-1.06%)
Sep 04, 2025	0.3700	0.3825	0.3474	0.3790	2,173,052	+0.00(+0.93%)
Sep 03, 2025	0.3800	0.3889	0.3692	0.3755	1,577,002	-0.00(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.