Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.8400 | 0.8400 | 0.7921 | 0.8274 | 119,297 | +0.02(+2.49%) |
Nov 29, 2022 | 0.8901 | 0.8901 | 0.7901 | 0.8073 | 128,403 | -0.03(-4.05%) |
Nov 28, 2022 | 0.8300 | 0.8900 | 0.8100 | 0.8414 | 265,525 | +0.01(+0.65%) |
Nov 25, 2022 | 0.8900 | 0.9268 | 0.8100 | 0.8360 | 95,748 | -0.05(-6.07%) |
Nov 23, 2022 | 0.8200 | 0.9300 | 0.8200 | 0.8900 | 70,321 | +0.06(+7.84%) |
Nov 22, 2022 | 0.9100 | 0.9100 | 0.8105 | 0.8253 | 169,685 | -0.07(-7.44%) |
Nov 21, 2022 | 0.9199 | 0.9633 | 0.8900 | 0.8916 | 286,910 | -0.02(-2.03%) |
Nov 18, 2022 | 1.100 | 1.100 | 0.8517 | 0.9101 | 177,078 | -0.12(-11.64%) |
Nov 17, 2022 | 1.040 | 1.090 | 1.000 | 1.030 | 209,557 | -0.04(-3.74%) |
Nov 16, 2022 | 1.110 | 1.130 | 1.060 | 1.070 | 104,536 | -0.06(-5.29%) |
Nov 15, 2022 | 1.210 | 1.226 | 1.090 | 1.130 | 165,825 | -0.04(-3.44%) |
Nov 14, 2022 | 1.100 | 1.180 | 1.100 | 1.170 | 151,815 | -0.01(-0.85%) |
Nov 11, 2022 | 1.200 | 1.238 | 1.170 | 1.180 | 37,639 | +0.02(+1.72%) |
Nov 10, 2022 | 1.140 | 1.200 | 1.140 | 1.160 | 67,781 | -0.02(-1.69%) |
Nov 09, 2022 | 1.240 | 1.260 | 1.150 | 1.180 | 76,665 | -0.04(-3.28%) |
Nov 08, 2022 | 1.240 | 1.240 | 1.205 | 1.220 | 39,131 | -0.04(-3.17%) |
Nov 07, 2022 | 1.190 | 1.260 | 1.140 | 1.260 | 135,604 | +0.12(+10.53%) |
Nov 04, 2022 | 1.220 | 1.440 | 1.110 | 1.140 | 190,969 | +0.00(+0.00%) |
Nov 03, 2022 | 1.190 | 1.240 | 1.140 | 1.140 | 86,259 | -0.06(-5.00%) |
Nov 02, 2022 | 1.270 | 1.270 | 1.190 | 1.200 | 187,417 | -0.06(-4.76%) |
Nov 01, 2022 | 1.390 | 1.400 | 1.260 | 1.260 | 120,035 | -0.13(-9.35%) |
Oct 31, 2022 | 1.440 | 1.450 | 1.380 | 1.390 | 71,856 | -0.03(-2.11%) |
Oct 28, 2022 | 1.410 | 1.480 | 1.390 | 1.420 | 93,206 | -0.01(-0.70%) |
Oct 27, 2022 | 1.450 | 1.452 | 1.400 | 1.430 | 54,372 | -0.02(-1.38%) |
Oct 26, 2022 | 1.370 | 1.460 | 1.310 | 1.450 | 250,683 | +0.12(+9.02%) |
Oct 25, 2022 | 1.310 | 1.350 | 1.260 | 1.330 | 126,294 | +0.05(+3.91%) |
Oct 24, 2022 | 1.260 | 1.300 | 1.220 | 1.280 | 105,658 | +0.08(+6.67%) |
Oct 21, 2022 | 1.223 | 1.230 | 1.180 | 1.200 | 88,611 | +0.00(+0.00%) |
Oct 20, 2022 | 1.200 | 1.260 | 1.180 | 1.200 | 57,251 | +0.00(+0.00%) |
Oct 19, 2022 | 1.280 | 1.288 | 1.200 | 1.200 | 82,531 | -0.08(-6.25%) |
Oct 18, 2022 | 1.270 | 1.310 | 1.240 | 1.280 | 81,707 | +0.01(+0.79%) |
Oct 17, 2022 | 1.270 | 1.300 | 1.250 | 1.270 | 46,842 | -0.03(-2.31%) |
Oct 14, 2022 | 1.260 | 1.340 | 1.250 | 1.300 | 41,298 | +0.05(+4.00%) |
Oct 13, 2022 | 1.200 | 1.278 | 1.200 | 1.250 | 50,670 | +0.04(+3.31%) |
Oct 12, 2022 | 1.250 | 1.246 | 1.200 | 1.210 | 29,090 | -0.01(-0.82%) |
Oct 11, 2022 | 1.244 | 1.314 | 1.210 | 1.220 | 56,383 | -0.04(-3.17%) |
Oct 10, 2022 | 1.310 | 1.310 | 1.220 | 1.260 | 81,752 | -0.02(-1.56%) |
Oct 07, 2022 | 1.350 | 1.360 | 1.270 | 1.280 | 105,574 | -0.09(-6.57%) |
Oct 06, 2022 | 1.380 | 1.392 | 1.310 | 1.370 | 22,299 | +0.01(+0.74%) |
Oct 05, 2022 | 1.330 | 1.378 | 1.300 | 1.360 | 113,620 | -0.03(-2.16%) |
Oct 04, 2022 | 1.370 | 1.410 | 1.333 | 1.390 | 89,792 | +0.01(+0.72%) |
Oct 03, 2022 | 1.490 | 1.490 | 1.320 | 1.380 | 95,199 | -0.08(-5.48%) |
Sep 30, 2022 | 1.320 | 1.510 | 1.300 | 1.460 | 234,780 | +0.14(+10.61%) |
Sep 29, 2022 | 1.340 | 1.370 | 1.310 | 1.320 | 36,171 | -0.05(-3.65%) |
Sep 28, 2022 | 1.240 | 1.410 | 1.250 | 1.370 | 105,938 | +0.11(+8.73%) |
Sep 27, 2022 | 1.270 | 1.320 | 1.230 | 1.260 | 51,391 | +0.02(+1.61%) |
Sep 26, 2022 | 1.200 | 1.310 | 1.200 | 1.240 | 99,647 | +0.01(+0.81%) |
Sep 23, 2022 | 1.300 | 1.301 | 1.200 | 1.230 | 191,178 | -0.10(-7.52%) |
Sep 22, 2022 | 1.406 | 1.450 | 1.304 | 1.330 | 170,489 | -0.07(-5.00%) |
Sep 21, 2022 | 1.280 | 1.460 | 1.280 | 1.400 | 271,116 | +0.08(+6.06%) |
Sep 20, 2022 | 1.330 | 1.370 | 1.310 | 1.320 | 156,853 | -0.04(-2.94%) |
Sep 19, 2022 | 1.500 | 1.516 | 1.350 | 1.360 | 272,269 | -0.14(-9.33%) |
Sep 16, 2022 | 1.580 | 1.590 | 1.490 | 1.500 | 215,378 | -0.08(-5.06%) |
Sep 15, 2022 | 1.600 | 1.670 | 1.560 | 1.580 | 167,324 | +0.01(+0.64%) |
Sep 14, 2022 | 1.600 | 1.630 | 1.550 | 1.570 | 116,447 | -0.02(-1.26%) |
Sep 13, 2022 | 1.580 | 1.640 | 1.520 | 1.590 | 274,932 | -0.04(-2.45%) |
Sep 12, 2022 | 1.670 | 1.745 | 1.620 | 1.630 | 224,747 | -0.05(-2.98%) |
Sep 09, 2022 | 1.720 | 1.740 | 1.650 | 1.680 | 210,198 | +0.01(+0.60%) |
Sep 08, 2022 | 1.640 | 1.700 | 1.630 | 1.670 | 205,574 | +0.02(+1.21%) |
Sep 07, 2022 | 1.700 | 1.700 | 1.630 | 1.650 | 112,357 | -0.05(-2.94%) |
Sep 06, 2022 | 1.730 | 1.730 | 1.610 | 1.700 | 232,017 | +0.01(+0.59%) |
Sep 02, 2022 | 1.580 | 1.770 | 1.560 | 1.690 | 282,934 | +0.13(+8.33%) |