Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3000	0.3256	0.2500	0.2534	1,258,364	-0.05(-15.53%)
May 08, 2025	0.3100	0.3470	0.2980	0.3000	970,461	-0.02(-5.69%)
May 07, 2025	0.2900	0.3450	0.2842	0.3181	1,900,927	-0.04(-10.14%)
May 06, 2025	0.3050	0.3659	0.3012	0.3540	3,022,236	+0.06(+18.43%)
May 05, 2025	0.2600	0.3280	0.2509	0.2989	4,234,613	+0.05(+18.99%)
May 02, 2025	0.2289	0.2636	0.2250	0.2512	1,657,228	+0.01(+2.74%)
May 01, 2025	0.2582	0.2950	0.2400	0.2445	2,104,635	-0.01(-5.31%)
Apr 30, 2025	0.2483	0.2760	0.2370	0.2582	4,757,535	-0.05(-15.01%)
Apr 29, 2025	0.2335	0.4100	0.2280	0.3038	109,400,824	+0.17(+124.54%)
Apr 28, 2025	0.1416	0.1991	0.1186	0.1353	23,147,478	+0.00(+2.44%)
Apr 25, 2025	0.1110	0.1423	0.1073	0.1321	7,898,669	+0.02(+21.62%)
Apr 24, 2025	0.1059	0.1135	0.1030	0.1086	787,128	-0.00(-0.52%)
Apr 23, 2025	0.1053	0.1113	0.1044	0.1092	1,208,522	+0.00(+2.04%)
Apr 22, 2025	0.1067	0.1091	0.1001	0.1070	131,330	+0.01(+6.87%)
Apr 21, 2025	0.1091	0.1110	0.1000	0.1001	249,708	-0.01(-6.63%)
Apr 17, 2025	0.1000	0.1072	0.1000	0.1072	120,150	+0.00(+4.48%)
Apr 16, 2025	0.1132	0.1156	0.1000	0.1026	191,387	-0.01(-5.67%)
Apr 15, 2025	0.1056	0.1162	0.1056	0.1088	127,680	+0.00(+3.01%)
Apr 14, 2025	0.1181	0.1181	0.1020	0.1056	205,544	-0.01(-6.82%)
Apr 11, 2025	0.1086	0.1161	0.1026	0.1133	359,838	+0.01(+7.66%)
Apr 10, 2025	0.1067	0.1067	0.0997	0.1053	56,743	-0.00(-2.20%)
Apr 09, 2025	0.0996	0.1091	0.0952	0.1077	349,552	+0.01(+6.27%)
Apr 08, 2025	0.1058	0.1058	0.0934	0.1013	339,817	+0.01(+13.62%)
Apr 07, 2025	0.0982	0.0987	0.0809	0.0892	961,243	-0.01(-10.94%)
Apr 04, 2025	0.1043	0.1073	0.0955	0.1001	436,422	-0.01(-8.22%)
Apr 03, 2025	0.1138	0.1186	0.1091	0.1091	307,082	-0.01(-6.20%)
Apr 02, 2025	0.1280	0.1280	0.1050	0.1163	639,059	-0.01(-8.85%)
Apr 01, 2025	0.1299	0.1349	0.1239	0.1276	707,748	-0.00(-3.65%)
Mar 31, 2025	0.1423	0.1423	0.1280	0.1324	396,025	-0.01(-6.62%)
Mar 28, 2025	0.1404	0.1456	0.1404	0.1418	233,680	-0.00(-2.22%)
Mar 27, 2025	0.1406	0.1507	0.1406	0.1450	172,116	+0.00(+0.46%)
Mar 26, 2025	0.1400	0.1458	0.1397	0.1444	442,470	+0.00(+1.47%)
Mar 25, 2025	0.1541	0.1541	0.1399	0.1423	407,525	-0.01(-7.41%)
Mar 24, 2025	0.1446	0.1564	0.1423	0.1537	490,355	+0.00(+1.25%)
Mar 21, 2025	0.1416	0.1518	0.1381	0.1518	626,671	+0.01(+6.81%)
Mar 20, 2025	0.1470	0.1485	0.1390	0.1421	340,569	-0.00(-2.12%)
Mar 19, 2025	0.1394	0.1470	0.1379	0.1452	121,070	+0.00(+0.92%)
Mar 18, 2025	0.1450	0.1466	0.1379	0.1438	223,801	-0.00(-0.49%)
Mar 17, 2025	0.1465	0.1470	0.1402	0.1445	131,792	+0.00(+2.63%)
Mar 14, 2025	0.1394	0.1441	0.1394	0.1408	202,489	-0.00(-2.17%)
Mar 13, 2025	0.1399	0.1461	0.1394	0.1440	106,482	+0.00(+0.53%)
Mar 12, 2025	0.1518	0.1513	0.1401	0.1432	518,971	-0.00(-3.33%)
Mar 11, 2025	0.1470	0.1502	0.1444	0.1482	165,170	+0.00(+1.56%)
Mar 10, 2025	0.1518	0.1569	0.1457	0.1459	467,379	-0.00(-3.27%)
Mar 07, 2025	0.1537	0.1659	0.1494	0.1508	218,198	-0.01(-3.64%)
Mar 06, 2025	0.1659	0.1659	0.1520	0.1565	190,942	-0.00(-2.83%)
Mar 05, 2025	0.1504	0.1648	0.1483	0.1611	303,879	+0.01(+3.85%)
Mar 04, 2025	0.1608	0.1848	0.1465	0.1551	2,765,653	+0.00(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.