Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3336 | 0.4000 | 0.2801 | 0.3000 | 2,338,243 | +0.00(+1.01%) |
Nov 29, 2023 | 0.3000 | 0.3194 | 0.2810 | 0.2970 | 138,413 | -0.00(-0.40%) |
Nov 28, 2023 | 0.3100 | 0.3200 | 0.2807 | 0.2982 | 167,024 | +0.01(+3.18%) |
Nov 27, 2023 | 0.3130 | 0.3289 | 0.2704 | 0.2890 | 89,930 | -0.02(-6.50%) |
Nov 24, 2023 | 0.2713 | 0.3095 | 0.2700 | 0.3091 | 62,297 | +0.03(+10.51%) |
Nov 22, 2023 | 0.3000 | 0.3000 | 0.2660 | 0.2797 | 218,830 | +0.01(+3.21%) |
Nov 21, 2023 | 0.2910 | 0.2910 | 0.2700 | 0.2710 | 114,790 | -0.03(-9.67%) |
Nov 20, 2023 | 0.3100 | 0.3130 | 0.2800 | 0.3000 | 267,122 | -0.00(-0.73%) |
Nov 17, 2023 | 0.3500 | 0.3500 | 0.2876 | 0.3022 | 433,294 | -0.05(-13.90%) |
Nov 16, 2023 | 0.3500 | 0.3799 | 0.3500 | 0.3510 | 119,765 | +0.01(+1.45%) |
Nov 15, 2023 | 0.3400 | 0.3800 | 0.3200 | 0.3460 | 278,750 | +0.01(+3.13%) |
Nov 14, 2023 | 0.5000 | 0.5225 | 0.2755 | 0.3355 | 518,775 | -0.18(-35.54%) |
Nov 13, 2023 | 0.5800 | 0.5770 | 0.5120 | 0.5205 | 103,658 | -0.02(-3.79%) |
Nov 10, 2023 | 0.5400 | 0.5887 | 0.5350 | 0.5410 | 138,968 | -0.04(-6.71%) |
Nov 09, 2023 | 0.6000 | 0.6460 | 0.5399 | 0.5799 | 63,240 | +0.00(+0.36%) |
Nov 08, 2023 | 0.6070 | 0.6070 | 0.5600 | 0.5778 | 51,171 | -0.01(-1.47%) |
Nov 07, 2023 | 0.6000 | 0.6399 | 0.5864 | 0.5864 | 34,611 | -0.05(-7.42%) |
Nov 06, 2023 | 0.6000 | 0.6748 | 0.6000 | 0.6334 | 166,245 | +0.05(+9.02%) |
Nov 03, 2023 | 0.5601 | 0.6000 | 0.5063 | 0.5810 | 119,995 | -0.00(-0.72%) |
Nov 02, 2023 | 0.6087 | 0.6087 | 0.5548 | 0.5852 | 71,240 | -0.01(-1.68%) |
Nov 01, 2023 | 0.5585 | 0.6089 | 0.5546 | 0.5952 | 119,299 | +0.06(+10.51%) |
Oct 31, 2023 | 0.5400 | 0.5786 | 0.5100 | 0.5386 | 64,717 | -0.02(-4.08%) |
Oct 30, 2023 | 0.5623 | 0.6200 | 0.5614 | 0.5615 | 70,675 | -0.00(-0.71%) |
Oct 27, 2023 | 0.5657 | 0.6199 | 0.5650 | 0.5655 | 84,183 | +0.01(+2.71%) |
Oct 26, 2023 | 0.5345 | 0.5540 | 0.5300 | 0.5506 | 68,649 | -0.00(-0.07%) |
Oct 25, 2023 | 0.5762 | 0.6001 | 0.5230 | 0.5510 | 150,196 | -0.04(-7.24%) |
Oct 24, 2023 | 0.6400 | 0.6490 | 0.5940 | 0.5940 | 109,347 | -0.03(-4.35%) |
Oct 23, 2023 | 0.6200 | 0.6350 | 0.6200 | 0.6210 | 90,373 | -0.01(-2.20%) |
Oct 20, 2023 | 0.6300 | 0.6600 | 0.6200 | 0.6350 | 117,792 | -0.01(-1.09%) |
Oct 19, 2023 | 0.7600 | 0.7562 | 0.6397 | 0.6420 | 223,719 | -0.11(-14.40%) |
Oct 18, 2023 | 0.7106 | 0.7500 | 0.6500 | 0.7500 | 330,664 | +0.08(+11.66%) |
Oct 17, 2023 | 0.6000 | 0.7300 | 0.5326 | 0.6717 | 519,235 | +0.07(+11.21%) |
Oct 16, 2023 | 0.6333 | 0.6599 | 0.5801 | 0.6040 | 330,395 | -0.02(-3.21%) |
Oct 13, 2023 | 0.4700 | 0.6300 | 0.4597 | 0.6240 | 653,121 | +0.17(+38.36%) |
Oct 12, 2023 | 0.4600 | 0.4700 | 0.4349 | 0.4510 | 247,164 | +0.01(+2.50%) |
Oct 11, 2023 | 0.4300 | 0.4999 | 0.4037 | 0.4400 | 374,841 | +0.04(+8.94%) |
Oct 10, 2023 | 0.3800 | 0.4180 | 0.3790 | 0.4039 | 93,101 | +0.03(+7.74%) |
Oct 09, 2023 | 0.3800 | 0.3800 | 0.3701 | 0.3749 | 37,375 | -0.00(-0.35%) |
Oct 06, 2023 | 0.3650 | 0.3788 | 0.3650 | 0.3762 | 18,232 | +0.01(+3.07%) |
Oct 05, 2023 | 0.3700 | 0.3700 | 0.3601 | 0.3650 | 22,111 | +0.01(+1.39%) |
Oct 04, 2023 | 0.3869 | 0.3869 | 0.3487 | 0.3600 | 49,546 | +0.01(+2.80%) |
Oct 03, 2023 | 0.3500 | 0.3600 | 0.3431 | 0.3502 | 18,542 | -0.00(-0.79%) |
Oct 02, 2023 | 0.3430 | 0.3545 | 0.3430 | 0.3530 | 17,011 | -0.00(-0.48%) |
Sep 29, 2023 | 0.3500 | 0.3600 | 0.3432 | 0.3547 | 19,335 | +0.01(+3.11%) |
Sep 28, 2023 | 0.3400 | 0.3499 | 0.3335 | 0.3440 | 31,452 | +0.01(+3.93%) |
Sep 27, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3310 | 40,279 | +0.00(+0.30%) |
Sep 26, 2023 | 0.3175 | 0.3202 | 0.3000 | 0.3300 | 19,872 | +0.01(+4.10%) |
Sep 25, 2023 | 0.3320 | 0.3300 | 0.3150 | 0.3170 | 31,326 | -0.01(-2.16%) |
Sep 22, 2023 | 0.3400 | 0.3400 | 0.3152 | 0.3240 | 9,245 | -0.01(-2.99%) |
Sep 21, 2023 | 0.3300 | 0.3398 | 0.3134 | 0.3340 | 38,791 | +0.01(+1.52%) |
Sep 20, 2023 | 0.3060 | 0.3300 | 0.3047 | 0.3290 | 53,902 | +0.02(+7.52%) |
Sep 19, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3060 | 60,353 | -0.02(-4.82%) |
Sep 18, 2023 | 0.3300 | 0.3400 | 0.3050 | 0.3215 | 79,127 | -0.00(-1.05%) |
Sep 15, 2023 | 0.3000 | 0.3400 | 0.2997 | 0.3249 | 101,855 | +0.04(+12.89%) |
Sep 14, 2023 | 0.2900 | 0.3126 | 0.2804 | 0.2878 | 83,729 | +0.01(+2.68%) |
Sep 13, 2023 | 0.2900 | 0.3049 | 0.2800 | 0.2803 | 76,442 | -0.01(-3.34%) |
Sep 12, 2023 | 0.3100 | 0.3120 | 0.2853 | 0.2900 | 121,562 | -0.01(-1.79%) |
Sep 11, 2023 | 0.3234 | 0.3234 | 0.2900 | 0.2953 | 85,661 | -0.01(-4.12%) |
Sep 08, 2023 | 0.3468 | 0.3660 | 0.3029 | 0.3080 | 125,219 | -0.03(-9.41%) |
Sep 07, 2023 | 0.3500 | 0.3627 | 0.3300 | 0.3400 | 107,249 | -0.01(-2.86%) |
Sep 06, 2023 | 0.3760 | 0.3770 | 0.3469 | 0.3500 | 89,287 | -0.03(-7.89%) |
Sep 05, 2023 | 0.4100 | 0.4240 | 0.3787 | 0.3800 | 73,812 | -0.02(-5.00%) |