Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.353 | 7.353 | 7.134 | 7.280 | 5,922 | +0.01(+0.13%) |
Nov 29, 2022 | 7.235 | 7.325 | 7.172 | 7.271 | 17,320 | +0.08(+1.13%) |
Nov 28, 2022 | 7.154 | 7.307 | 7.154 | 7.190 | 11,601 | -0.05(-0.63%) |
Nov 25, 2022 | 7.262 | 7.325 | 7.232 | 7.235 | 3,322 | -0.09(-1.23%) |
Nov 23, 2022 | 7.280 | 7.325 | 7.226 | 7.325 | 9,703 | +0.05(+0.62%) |
Nov 22, 2022 | 7.199 | 7.325 | 7.199 | 7.280 | 6,662 | -0.05(-0.62%) |
Nov 21, 2022 | 7.208 | 7.325 | 7.190 | 7.325 | 13,126 | +0.02(+0.25%) |
Nov 18, 2022 | 7.181 | 7.325 | 7.181 | 7.307 | 4,673 | +0.17(+2.41%) |
Nov 17, 2022 | 7.298 | 7.298 | 7.136 | 7.136 | 3,369 | -0.16(-2.23%) |
Nov 16, 2022 | 7.190 | 7.298 | 7.145 | 7.298 | 4,102 | +0.08(+1.13%) |
Nov 15, 2022 | 7.325 | 7.325 | 7.190 | 7.217 | 7,301 | -0.05(-0.75%) |
Nov 14, 2022 | 7.289 | 7.289 | 7.226 | 7.271 | 3,635 | -0.05(-0.62%) |
Nov 11, 2022 | 7.307 | 7.316 | 7.235 | 7.316 | 2,398 | +0.01(+0.12%) |
Nov 10, 2022 | 7.235 | 7.307 | 7.226 | 7.307 | 3,292 | +0.07(+1.00%) |
Nov 09, 2022 | 7.325 | 7.330 | 7.099 | 7.235 | 6,789 | -0.14(-1.96%) |
Nov 08, 2022 | 7.235 | 7.407 | 7.163 | 7.380 | 21,430 | +0.15(+2.13%) |
Nov 07, 2022 | 7.235 | 7.235 | 7.099 | 7.226 | 18,622 | -0.01(-0.12%) |
Nov 04, 2022 | 7.244 | 7.244 | 7.108 | 7.235 | 8,623 | +0.04(+0.57%) |
Nov 03, 2022 | 7.122 | 7.235 | 7.077 | 7.194 | 12,897 | +0.19(+2.65%) |
Nov 02, 2022 | 7.235 | 7.235 | 7.009 | 7.009 | 10,139 | -0.14(-1.90%) |
Nov 01, 2022 | 7.000 | 7.235 | 6.882 | 7.145 | 18,024 | +0.27(+3.95%) |
Oct 31, 2022 | 6.900 | 6.928 | 6.828 | 6.873 | 5,952 | -0.03(-0.39%) |
Oct 28, 2022 | 6.900 | 6.900 | 6.900 | 6.900 | 2,982 | -0.01(-0.13%) |
Oct 27, 2022 | 6.828 | 6.955 | 6.828 | 6.909 | 9,393 | +0.13(+1.87%) |
Oct 26, 2022 | 6.783 | 6.837 | 6.783 | 6.783 | 12,889 | -0.02(-0.27%) |
Oct 25, 2022 | 6.819 | 6.819 | 6.797 | 6.801 | 3,184 | -0.02(-0.27%) |
Oct 24, 2022 | 6.783 | 6.819 | 6.783 | 6.819 | 3,669 | +0.04(+0.53%) |
Oct 21, 2022 | 6.846 | 6.855 | 6.783 | 6.783 | 3,804 | -0.07(-1.06%) |
Oct 20, 2022 | 6.792 | 6.855 | 6.783 | 6.855 | 1,472 | +0.06(+0.93%) |
Oct 19, 2022 | 6.640 | 6.900 | 6.640 | 6.792 | 7,123 | -0.10(-1.44%) |
Oct 18, 2022 | 6.864 | 6.964 | 6.846 | 6.891 | 4,807 | +0.03(+0.40%) |
Oct 17, 2022 | 7.009 | 7.009 | 6.683 | 6.864 | 43,536 | +0.00(+0.00%) |
Oct 14, 2022 | 6.873 | 6.873 | 6.738 | 6.864 | 17,733 | -0.01(-0.13%) |
Oct 13, 2022 | 6.844 | 6.873 | 6.844 | 6.873 | 3,843 | +0.03(+0.40%) |
Oct 12, 2022 | 6.846 | 6.873 | 6.783 | 6.846 | 4,914 | +0.05(+0.80%) |
Oct 11, 2022 | 6.783 | 6.918 | 6.783 | 6.792 | 5,016 | -0.08(-1.18%) |
Oct 10, 2022 | 6.828 | 6.873 | 6.828 | 6.873 | 2,517 | +0.09(+1.33%) |
Oct 07, 2022 | 6.916 | 6.916 | 6.783 | 6.783 | 11,014 | -0.02(-0.27%) |
Oct 06, 2022 | 6.866 | 6.881 | 6.801 | 6.801 | 1,814 | -0.03(-0.40%) |
Oct 05, 2022 | 6.818 | 6.946 | 6.814 | 6.828 | 4,742 | +0.01(+0.13%) |
Oct 04, 2022 | 6.982 | 7.081 | 6.783 | 6.819 | 11,019 | -0.07(-1.01%) |
Oct 03, 2022 | 6.783 | 7.050 | 6.783 | 6.889 | 4,494 | +0.10(+1.43%) |
Sep 30, 2022 | 7.072 | 7.072 | 6.783 | 6.792 | 15,401 | -0.19(-2.72%) |
Sep 29, 2022 | 6.828 | 7.077 | 6.828 | 6.982 | 1,811 | +0.15(+2.25%) |
Sep 28, 2022 | 7.054 | 7.054 | 6.819 | 6.828 | 4,566 | +0.00(+0.00%) |
Sep 27, 2022 | 6.918 | 7.009 | 6.783 | 6.828 | 6,921 | -0.16(-2.33%) |
Sep 26, 2022 | 6.928 | 7.108 | 6.918 | 6.991 | 8,190 | -0.09(-1.25%) |
Sep 23, 2022 | 7.081 | 7.081 | 7.079 | 7.079 | 667 | +0.12(+1.79%) |
Sep 22, 2022 | 7.090 | 7.136 | 6.955 | 6.955 | 9,806 | -0.08(-1.16%) |
Sep 21, 2022 | 7.045 | 7.235 | 7.036 | 7.036 | 5,109 | -0.11(-1.52%) |
Sep 20, 2022 | 7.344 | 7.432 | 7.063 | 7.145 | 15,815 | -0.32(-4.24%) |
Sep 19, 2022 | 7.407 | 7.506 | 7.367 | 7.461 | 3,747 | -0.02(-0.24%) |
Sep 16, 2022 | 7.289 | 7.479 | 7.208 | 7.479 | 44,083 | -0.01(-0.12%) |
Sep 15, 2022 | 7.461 | 7.823 | 6.828 | 7.488 | 109,585 | +0.70(+10.25%) |
Sep 14, 2022 | 7.136 | 7.136 | 6.792 | 6.792 | 12,004 | -0.24(-3.35%) |
Sep 13, 2022 | 7.117 | 7.117 | 7.027 | 7.027 | 3,239 | -0.12(-1.62%) |
Sep 12, 2022 | 7.050 | 7.172 | 7.036 | 7.143 | 8,300 | +0.13(+1.91%) |
Sep 09, 2022 | 6.973 | 7.009 | 6.918 | 7.009 | 5,813 | +0.04(+0.52%) |
Sep 08, 2022 | 7.009 | 7.081 | 6.973 | 6.973 | 5,090 | -0.17(-2.41%) |
Sep 07, 2022 | 7.068 | 7.154 | 7.068 | 7.145 | 4,417 | +0.08(+1.15%) |
Sep 06, 2022 | 7.235 | 7.235 | 7.063 | 7.063 | 6,888 | -0.16(-2.25%) |
Sep 02, 2022 | 7.145 | 7.262 | 7.145 | 7.226 | 1,857 | +0.06(+0.88%) |