Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.380 | 1.380 | 1.325 | 1.378 | 2,224 | -0.01(-0.86%) |
Nov 29, 2023 | 1.330 | 1.390 | 1.320 | 1.390 | 6,287 | +0.09(+6.91%) |
Nov 28, 2023 | 1.300 | 1.330 | 1.300 | 1.300 | 2,099 | +0.00(+0.01%) |
Nov 27, 2023 | 1.250 | 1.330 | 1.250 | 1.300 | 8,101 | +0.00(+0.00%) |
Nov 24, 2023 | 1.285 | 1.310 | 1.280 | 1.300 | 3,459 | +0.03(+2.36%) |
Nov 22, 2023 | 1.290 | 1.290 | 1.252 | 1.270 | 3,424 | +0.01(+0.79%) |
Nov 21, 2023 | 1.285 | 1.301 | 1.250 | 1.260 | 7,343 | -0.04(-3.08%) |
Nov 20, 2023 | 1.320 | 1.320 | 1.300 | 1.300 | 5,957 | +0.00(+0.00%) |
Nov 17, 2023 | 1.300 | 1.325 | 1.300 | 1.300 | 5,349 | -0.01(-0.76%) |
Nov 16, 2023 | 1.320 | 1.320 | 1.300 | 1.310 | 3,631 | -0.00(-0.38%) |
Nov 15, 2023 | 1.300 | 1.327 | 1.300 | 1.315 | 2,258 | -0.01(-0.38%) |
Nov 14, 2023 | 1.340 | 1.340 | 1.320 | 1.320 | 6,358 | +0.01(+0.76%) |
Nov 13, 2023 | 1.350 | 1.355 | 1.310 | 1.310 | 5,853 | -0.05(-3.68%) |
Nov 10, 2023 | 1.360 | 1.360 | 1.350 | 1.360 | 3,231 | +0.01(+0.74%) |
Nov 09, 2023 | 1.390 | 1.390 | 1.350 | 1.350 | 3,978 | -0.04(-2.88%) |
Nov 08, 2023 | 1.330 | 1.400 | 1.330 | 1.390 | 5,173 | +0.06(+4.51%) |
Nov 07, 2023 | 1.430 | 1.430 | 1.330 | 1.330 | 5,638 | -0.03(-2.21%) |
Nov 06, 2023 | 1.340 | 1.440 | 1.330 | 1.360 | 6,386 | +0.05(+3.82%) |
Nov 03, 2023 | 1.280 | 1.400 | 1.280 | 1.310 | 7,901 | -0.02(-1.50%) |
Nov 02, 2023 | 1.300 | 1.390 | 1.284 | 1.330 | 27,383 | +0.08(+6.40%) |
Nov 01, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 12,630 | +0.01(+0.81%) |
Oct 31, 2023 | 1.260 | 1.270 | 1.190 | 1.240 | 7,700 | -0.03(-2.36%) |
Oct 30, 2023 | 1.170 | 1.280 | 1.170 | 1.270 | 8,565 | +0.06(+5.39%) |
Oct 27, 2023 | 1.256 | 1.270 | 1.150 | 1.205 | 32,035 | +0.02(+1.26%) |
Oct 26, 2023 | 1.210 | 1.265 | 1.151 | 1.190 | 40,614 | -0.04(-3.26%) |
Oct 25, 2023 | 1.220 | 1.270 | 1.220 | 1.230 | 8,003 | -0.03(-2.37%) |
Oct 24, 2023 | 1.250 | 1.260 | 1.123 | 1.260 | 9,332 | +0.04(+3.70%) |
Oct 23, 2023 | 1.150 | 1.270 | 1.100 | 1.215 | 92,068 | +0.02(+1.25%) |
Oct 20, 2023 | 1.150 | 1.220 | 1.150 | 1.200 | 14,817 | +0.00(+0.34%) |
Oct 19, 2023 | 1.168 | 1.231 | 1.150 | 1.196 | 16,356 | -0.05(-4.33%) |
Oct 18, 2023 | 1.200 | 1.260 | 1.200 | 1.250 | 11,556 | +0.05(+4.17%) |
Oct 17, 2023 | 1.160 | 1.260 | 1.160 | 1.200 | 45,542 | +0.04(+3.38%) |
Oct 16, 2023 | 1.249 | 1.257 | 1.150 | 1.161 | 4,886 | +0.00(+0.07%) |
Oct 13, 2023 | 1.140 | 1.200 | 1.140 | 1.160 | 1,271 | -0.05(-4.13%) |
Oct 12, 2023 | 1.270 | 1.270 | 1.210 | 1.210 | 4,235 | +0.03(+2.54%) |
Oct 11, 2023 | 1.150 | 1.220 | 1.150 | 1.180 | 3,353 | -0.01(-0.85%) |
Oct 10, 2023 | 1.200 | 1.210 | 1.160 | 1.190 | 5,064 | +0.04(+3.49%) |
Oct 09, 2023 | 1.240 | 1.240 | 1.150 | 1.150 | 8,547 | +0.00(+0.00%) |
Oct 06, 2023 | 1.120 | 1.200 | 1.120 | 1.150 | 10,094 | +0.00(+0.00%) |
Oct 05, 2023 | 1.245 | 1.245 | 1.150 | 1.150 | 12,425 | -0.02(-1.71%) |
Oct 04, 2023 | 1.150 | 1.260 | 1.150 | 1.170 | 18,696 | +0.02(+1.74%) |
Oct 03, 2023 | 1.160 | 1.210 | 1.150 | 1.150 | 9,098 | -0.02(-1.71%) |
Oct 02, 2023 | 1.210 | 1.250 | 1.152 | 1.170 | 10,285 | -0.03(-2.50%) |
Sep 29, 2023 | 1.240 | 1.240 | 1.200 | 1.200 | 3,792 | +0.03(+2.56%) |
Sep 28, 2023 | 1.190 | 1.250 | 1.150 | 1.170 | 11,367 | +0.02(+1.74%) |
Sep 27, 2023 | 1.220 | 1.220 | 1.150 | 1.150 | 11,210 | -0.06(-4.96%) |
Sep 26, 2023 | 1.210 | 1.230 | 1.210 | 1.210 | 4,720 | -0.02(-1.62%) |
Sep 25, 2023 | 1.200 | 1.230 | 1.200 | 1.230 | 4,179 | -0.00(-0.01%) |
Sep 22, 2023 | 1.220 | 1.300 | 1.160 | 1.230 | 13,510 | +0.01(+0.82%) |
Sep 21, 2023 | 1.130 | 1.280 | 1.120 | 1.220 | 43,656 | +0.07(+6.09%) |
Sep 20, 2023 | 1.170 | 1.300 | 1.150 | 1.150 | 14,575 | -0.05(-4.17%) |
Sep 19, 2023 | 1.220 | 1.280 | 1.200 | 1.200 | 2,014 | -0.07(-5.51%) |
Sep 18, 2023 | 1.280 | 1.300 | 1.220 | 1.270 | 2,598 | +0.03(+2.42%) |
Sep 15, 2023 | 1.260 | 1.320 | 1.240 | 1.240 | 12,201 | -0.02(-1.59%) |
Sep 14, 2023 | 1.270 | 1.300 | 1.244 | 1.260 | 15,530 | -0.03(-2.33%) |
Sep 13, 2023 | 1.250 | 1.298 | 1.240 | 1.290 | 8,113 | +0.00(+0.00%) |
Sep 12, 2023 | 1.230 | 1.320 | 1.215 | 1.290 | 16,969 | +0.05(+4.03%) |
Sep 11, 2023 | 1.270 | 1.290 | 1.220 | 1.240 | 8,200 | -0.01(-0.80%) |
Sep 08, 2023 | 1.290 | 1.340 | 1.220 | 1.250 | 19,623 | -0.04(-3.10%) |
Sep 07, 2023 | 1.270 | 1.330 | 1.252 | 1.290 | 13,529 | -0.01(-0.77%) |
Sep 06, 2023 | 1.270 | 1.350 | 1.260 | 1.300 | 22,086 | -0.02(-1.52%) |
Sep 05, 2023 | 1.230 | 1.349 | 1.230 | 1.320 | 21,806 | +0.11(+9.09%) |