Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.6900 | 0.6900 | 0.6550 | 0.6600 | 134,434 | -0.03(-4.35%) |
Nov 29, 2012 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 61,098 | +0.01(+1.47%) |
Nov 28, 2012 | 0.6320 | 0.6800 | 0.6301 | 0.6800 | 68,408 | +0.01(+1.60%) |
Nov 27, 2012 | 0.6500 | 0.6700 | 0.6300 | 0.6693 | 70,623 | +0.03(+4.58%) |
Nov 26, 2012 | 0.6600 | 0.6900 | 0.6341 | 0.6400 | 103,334 | -0.02(-3.04%) |
Nov 23, 2012 | 0.6900 | 0.6900 | 0.6430 | 0.6601 | 52,069 | +0.01(+1.55%) |
Nov 21, 2012 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 110,561 | +0.02(+3.17%) |
Nov 20, 2012 | 0.6500 | 0.6900 | 0.6234 | 0.6300 | 156,078 | -0.02(-3.08%) |
Nov 19, 2012 | 0.6500 | 0.6500 | 0.6020 | 0.6500 | 198,928 | +0.04(+6.56%) |
Nov 16, 2012 | 0.6500 | 0.6800 | 0.5606 | 0.6100 | 529,893 | -0.05(-7.58%) |
Nov 15, 2012 | 0.6722 | 0.7000 | 0.6600 | 0.6600 | 73,939 | -0.02(-2.94%) |
Nov 14, 2012 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 91,225 | -0.01(-1.45%) |
Nov 13, 2012 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 82,806 | +0.00(+0.39%) |
Nov 12, 2012 | 0.6900 | 0.7094 | 0.6800 | 0.6873 | 68,414 | -0.01(-1.79%) |
Nov 09, 2012 | 0.7500 | 0.7500 | 0.6900 | 0.6998 | 72,665 | -0.02(-2.81%) |
Nov 08, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 72,407 | +0.02(+2.40%) |
Nov 07, 2012 | 0.7100 | 0.7299 | 0.7015 | 0.7031 | 83,302 | -0.01(-1.66%) |
Nov 06, 2012 | 0.7172 | 0.7300 | 0.7006 | 0.7150 | 110,778 | +0.01(+0.70%) |
Nov 05, 2012 | 0.7500 | 0.7501 | 0.7001 | 0.7100 | 109,518 | -0.03(-4.05%) |
Nov 02, 2012 | 0.7501 | 0.7501 | 0.7216 | 0.7400 | 80,544 | +0.00(+0.00%) |
Nov 01, 2012 | 0.7001 | 0.7400 | 0.7001 | 0.7400 | 126,884 | +0.02(+2.51%) |
Oct 31, 2012 | 0.7200 | 0.7300 | 0.7083 | 0.7219 | 96,536 | -0.01(-1.11%) |
Oct 26, 2012 | 0.7200 | 0.7300 | 0.7300 | 0.7300 | 228,200 | -0.02(-2.67%) |
Oct 25, 2012 | 0.7300 | 0.7596 | 0.7200 | 0.7500 | 149,258 | +0.01(+1.74%) |
Oct 24, 2012 | 0.7400 | 0.7400 | 0.7223 | 0.7372 | 140,092 | -0.00(-0.61%) |
Oct 23, 2012 | 0.7600 | 0.7750 | 0.7400 | 0.7417 | 121,717 | -0.06(-6.92%) |
Oct 19, 2012 | 0.8500 | 0.8500 | 0.7900 | 0.7968 | 65,245 | -0.03(-4.00%) |
Oct 18, 2012 | 0.8000 | 0.8489 | 0.7711 | 0.8300 | 158,804 | +0.08(+10.31%) |
Oct 17, 2012 | 0.7400 | 0.7799 | 0.7400 | 0.7524 | 121,798 | -0.00(-0.34%) |
Oct 16, 2012 | 0.7900 | 0.7900 | 0.7410 | 0.7550 | 82,800 | -0.01(-0.66%) |
Oct 15, 2012 | 0.7700 | 0.7910 | 0.7510 | 0.7600 | 111,056 | -0.01(-1.30%) |
Oct 12, 2012 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 60,252 | +0.00(+0.00%) |
Oct 11, 2012 | 0.7500 | 0.7800 | 0.7410 | 0.7700 | 76,774 | +0.02(+2.67%) |
Oct 10, 2012 | 0.6800 | 0.7700 | 0.6800 | 0.7500 | 469,748 | -0.10(-11.73%) |
Oct 09, 2012 | 0.8300 | 0.8800 | 0.8200 | 0.8497 | 47,698 | -0.01(-1.20%) |
Oct 08, 2012 | 0.8600 | 0.9000 | 0.8319 | 0.8600 | 50,231 | -0.01(-0.58%) |
Oct 05, 2012 | 0.9000 | 0.9099 | 0.8530 | 0.8650 | 154,325 | -0.01(-0.57%) |
Oct 04, 2012 | 0.8500 | 0.9199 | 0.8000 | 0.8700 | 307,445 | +0.07(+8.75%) |
Oct 03, 2012 | 0.8200 | 0.8600 | 0.8000 | 0.8000 | 200,105 | -0.07(-8.05%) |
Oct 02, 2012 | 0.9000 | 0.9400 | 0.8632 | 0.8700 | 417,215 | +0.00(+0.00%) |
Oct 01, 2012 | 0.7600 | 0.8750 | 0.7600 | 0.8700 | 545,487 | +0.15(+21.17%) |
Sep 28, 2012 | 0.7100 | 0.7300 | 0.6900 | 0.7180 | 259,216 | +0.04(+5.59%) |
Sep 27, 2012 | 0.7500 | 0.8256 | 0.6700 | 0.6800 | 1,372,998 | -0.03(-4.23%) |
Sep 26, 2012 | 0.7600 | 0.7705 | 0.7001 | 0.7100 | 441,686 | -0.06(-7.79%) |
Sep 25, 2012 | 0.8000 | 0.8000 | 0.7531 | 0.7700 | 173,693 | -0.02(-2.53%) |
Sep 24, 2012 | 0.8000 | 0.8100 | 0.7799 | 0.7900 | 214,206 | -0.02(-2.47%) |
Sep 21, 2012 | 0.8300 | 0.8398 | 0.8000 | 0.8100 | 231,025 | -0.02(-2.41%) |
Sep 20, 2012 | 0.8500 | 0.8900 | 0.8200 | 0.8300 | 133,742 | -0.02(-2.35%) |
Sep 19, 2012 | 0.8300 | 0.8750 | 0.8300 | 0.8500 | 120,963 | +0.01(+1.18%) |
Sep 18, 2012 | 0.8800 | 0.8900 | 0.8310 | 0.8401 | 274,791 | -0.04(-4.53%) |
Sep 17, 2012 | 0.9300 | 0.9401 | 0.8800 | 0.8800 | 208,785 | -0.06(-6.39%) |
Sep 14, 2012 | 0.9300 | 0.9700 | 0.9300 | 0.9401 | 193,442 | -0.01(-1.04%) |
Sep 13, 2012 | 0.9700 | 0.9899 | 0.9500 | 0.9500 | 119,082 | -0.02(-2.06%) |
Sep 12, 2012 | 0.9800 | 0.9903 | 0.9600 | 0.9700 | 99,667 | -0.00(-0.12%) |
Sep 11, 2012 | 0.9600 | 0.9900 | 0.9200 | 0.9712 | 99,830 | +0.02(+2.23%) |
Sep 10, 2012 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 55,994 | +0.00(+0.00%) |
Sep 07, 2012 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 69,976 | +0.00(+0.00%) |
Sep 06, 2012 | 0.9500 | 0.9600 | 0.9415 | 0.9500 | 73,257 | -0.02(-1.55%) |
Sep 05, 2012 | 0.9800 | 0.9900 | 0.9600 | 0.9650 | 15,672 | -0.02(-1.53%) |