Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.84	15.95	14.89	14.97	293,099	-0.68(-4.35%)
Nov 29, 2007	15.61	16.09	15.50	15.65	140,862	-0.06(-0.38%)
Nov 28, 2007	15.89	16.03	15.30	15.71	221,094	+0.02(+0.13%)
Nov 27, 2007	15.09	15.73	15.09	15.69	114,764	+0.62(+4.11%)
Nov 26, 2007	15.90	15.94	15.07	15.07	154,679	-0.83(-5.22%)
Nov 23, 2007	15.64	16.20	15.64	15.90	60,171	+0.41(+2.65%)
Nov 21, 2007	15.62	15.75	15.37	15.49	158,214	-0.25(-1.59%)
Nov 20, 2007	15.05	15.97	15.05	15.74	275,466	+0.66(+4.38%)
Nov 19, 2007	15.22	15.63	14.92	15.08	248,032	-0.31(-2.01%)
Nov 16, 2007	15.55	15.67	15.26	15.39	141,948	-0.12(-0.77%)
Nov 15, 2007	15.58	15.75	15.25	15.51	245,003	-0.21(-1.34%)
Nov 14, 2007	15.40	15.84	15.31	15.72	255,870	+0.24(+1.55%)
Nov 13, 2007	14.98	15.54	14.72	15.48	126,842	+0.67(+4.52%)
Nov 12, 2007	14.69	15.21	14.49	14.81	199,490	+0.17(+1.16%)
Nov 09, 2007	15.58	15.59	14.43	14.64	164,248	-0.78(-5.06%)
Nov 08, 2007	15.33	15.88	15.00	15.42	139,750	+0.21(+1.38%)
Nov 07, 2007	15.47	15.60	15.21	15.21	255,276	-0.42(-2.69%)
Nov 06, 2007	15.71	15.71	15.36	15.63	328,517	+0.01(+0.06%)
Nov 05, 2007	15.10	15.91	14.83	15.62	591,175	+1.13(+7.80%)
Nov 02, 2007	14.16	14.55	13.80	14.49	112,612	+0.52(+3.72%)
Nov 01, 2007	14.60	14.60	13.77	13.97	256,549	-0.76(-5.16%)
Oct 31, 2007	14.88	14.88	14.31	14.73	167,187	-0.06(-0.41%)
Oct 30, 2007	14.75	14.84	14.39	14.79	231,705	+0.01(+0.07%)
Oct 29, 2007	14.73	14.87	14.60	14.78	97,261	+0.14(+0.96%)
Oct 26, 2007	14.89	14.92	14.55	14.64	92,957	-0.11(-0.75%)
Oct 25, 2007	14.75	14.80	14.57	14.75	169,606	+0.02(+0.14%)
Oct 24, 2007	14.85	14.86	14.41	14.73	197,445	-0.05(-0.34%)
Oct 23, 2007	14.50	15.03	14.37	14.78	510,919	+0.34(+2.35%)
Oct 22, 2007	13.70	14.52	13.70	14.44	164,500	+0.61(+4.41%)
Oct 19, 2007	14.30	14.50	13.80	13.83	216,302	-0.47(-3.29%)
Oct 18, 2007	14.53	14.69	14.20	14.30	221,759	-0.22(-1.52%)
Oct 17, 2007	14.54	14.60	14.35	14.52	123,583	+0.09(+0.62%)
Oct 16, 2007	14.17	14.56	14.15	14.43	173,980	+0.28(+1.98%)
Oct 15, 2007	14.21	14.40	14.00	14.15	168,974	-0.09(-0.63%)
Oct 12, 2007	14.41	14.41	14.17	14.24	70,686	-0.12(-0.84%)
Oct 11, 2007	14.38	14.55	14.20	14.36	104,550	+0.08(+0.56%)
Oct 10, 2007	14.49	14.55	14.22	14.28	140,173	-0.20(-1.38%)
Oct 09, 2007	14.49	14.54	14.25	14.48	202,653	+0.06(+0.42%)
Oct 08, 2007	14.63	14.89	14.25	14.42	131,131	-0.07(-0.48%)
Oct 05, 2007	14.62	14.65	14.36	14.49	431,828	+0.04(+0.28%)
Oct 04, 2007	14.88	14.91	14.35	14.45	390,405	-0.03(-0.21%)
Oct 03, 2007	14.26	14.79	13.78	14.48	316,409	+0.11(+0.77%)
Oct 02, 2007	13.97	14.70	13.20	14.37	902,227	+0.54(+3.90%)
Oct 01, 2007	12.65	13.83	12.10	13.83	457,249	+1.29(+10.29%)
Sep 28, 2007	13.28	13.40	12.45	12.54	263,486	-0.70(-5.29%)
Sep 27, 2007	13.75	13.75	13.10	13.24	171,422	-0.42(-3.07%)
Sep 26, 2007	12.83	13.71	12.60	13.66	284,927	+0.89(+6.97%)
Sep 25, 2007	12.54	12.86	12.20	12.77	110,191	+0.11(+0.87%)
Sep 24, 2007	12.73	13.05	12.58	12.66	140,118	-0.10(-0.78%)
Sep 21, 2007	12.49	13.04	12.39	12.76	419,633	+0.39(+3.15%)
Sep 20, 2007	11.91	12.45	11.91	12.37	273,103	+0.39(+3.26%)
Sep 19, 2007	12.09	12.20	11.87	11.98	289,947	-0.05(-0.42%)
Sep 18, 2007	11.90	12.09	11.75	12.03	268,443	+0.18(+1.52%)
Sep 17, 2007	11.75	11.91	11.55	11.85	358,560	+0.04(+0.34%)
Sep 14, 2007	11.65	11.88	11.55	11.81	197,553	+0.04(+0.34%)
Sep 13, 2007	11.65	11.90	11.45	11.77	685,359	+0.22(+1.90%)
Sep 12, 2007	11.79	11.80	11.27	11.55	281,440	-0.31(-2.61%)
Sep 11, 2007	11.63	11.91	11.53	11.86	408,164	+0.35(+3.04%)
Sep 10, 2007	11.74	11.95	11.27	11.51	665,338	-0.05(-0.43%)
Sep 07, 2007	11.74	11.99	11.28	11.56	855,362	-0.10(-0.86%)
Sep 06, 2007	12.49	12.50	11.62	11.66	949,591	+0.53(+4.76%)
Sep 05, 2007	11.40	11.45	11.12	11.13	159,982	-0.24(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.