Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.060 | 2.080 | 2.060 | 2.060 | 1,931 | +0.01(+0.49%) |
Nov 29, 2023 | 2.011 | 2.180 | 2.010 | 2.050 | 30,665 | +0.05(+2.50%) |
Nov 28, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 2,442 | -0.02(-1.23%) |
Nov 27, 2023 | 2.000 | 2.120 | 2.000 | 2.025 | 1,389 | +0.02(+1.25%) |
Nov 24, 2023 | 1.980 | 2.000 | 1.980 | 2.000 | 2,145 | +0.02(+1.01%) |
Nov 22, 2023 | 2.050 | 2.050 | 1.980 | 1.980 | 6,149 | -0.07(-3.41%) |
Nov 21, 2023 | 2.060 | 2.060 | 2.050 | 2.050 | 1,325 | +0.01(+0.49%) |
Nov 20, 2023 | 2.000 | 2.040 | 1.920 | 2.040 | 37,360 | +0.07(+3.55%) |
Nov 17, 2023 | 1.970 | 2.040 | 1.970 | 1.970 | 3,005 | -0.07(-3.43%) |
Nov 16, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 443 | -0.02(-0.97%) |
Nov 15, 2023 | 2.000 | 2.060 | 1.980 | 2.060 | 7,722 | +0.06(+2.99%) |
Nov 14, 2023 | 2.040 | 2.050 | 2.000 | 2.000 | 897 | -0.01(-0.49%) |
Nov 13, 2023 | 2.000 | 2.020 | 1.972 | 2.010 | 7,783 | -0.01(-0.49%) |
Nov 10, 2023 | 1.950 | 2.095 | 1.950 | 2.020 | 3,685 | -0.00(-0.00%) |
Nov 09, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 292 | +0.02(+1.00%) |
Nov 08, 2023 | 2.100 | 2.160 | 2.000 | 2.000 | 12,678 | -0.10(-4.76%) |
Nov 07, 2023 | 1.990 | 2.100 | 1.990 | 2.100 | 5,464 | +0.10(+5.00%) |
Nov 06, 2023 | 2.000 | 2.023 | 2.000 | 2.000 | 2,280 | -0.04(-1.96%) |
Nov 03, 2023 | 2.020 | 2.070 | 2.010 | 2.040 | 8,968 | +0.00(+0.25%) |
Nov 02, 2023 | 2.015 | 2.035 | 2.015 | 2.035 | 4,744 | +0.02(+1.23%) |
Nov 01, 2023 | 2.000 | 2.030 | 1.968 | 2.010 | 5,808 | +0.01(+0.51%) |
Oct 31, 2023 | 2.000 | 2.020 | 1.950 | 2.000 | 3,458 | -0.01(-0.50%) |
Oct 30, 2023 | 2.030 | 2.039 | 2.010 | 2.010 | 2,075 | +0.00(+0.00%) |
Oct 27, 2023 | 2.000 | 2.050 | 2.000 | 2.010 | 10,882 | +0.00(+0.00%) |
Oct 26, 2023 | 2.010 | 2.040 | 2.000 | 2.010 | 7,539 | +0.01(+0.50%) |
Oct 24, 2023 | 2.000 | 20 | +0.00(+0.00%) | |||
Oct 23, 2023 | 2.050 | 2.050 | 2.000 | 2.000 | 2,890 | +0.00(+0.00%) |
Oct 20, 2023 | 2.010 | 2.010 | 2.000 | 2.000 | 1,515 | +0.00(+0.00%) |
Oct 19, 2023 | 1.990 | 2.013 | 1.990 | 2.000 | 8,516 | +0.00(+0.00%) |
Oct 18, 2023 | 2.000 | 2.020 | 2.000 | 2.000 | 15,300 | +0.00(+0.00%) |
Oct 17, 2023 | 1.980 | 2.020 | 1.970 | 2.000 | 19,641 | +0.02(+1.01%) |
Oct 16, 2023 | 2.020 | 2.023 | 1.950 | 1.980 | 24,575 | -0.06(-2.94%) |
Oct 13, 2023 | 2.050 | 2.080 | 1.990 | 2.040 | 16,018 | -0.02(-0.73%) |
Oct 12, 2023 | 2.250 | 2.293 | 2.020 | 2.055 | 114,898 | -0.24(-10.65%) |
Oct 11, 2023 | 2.410 | 2.430 | 2.300 | 2.300 | 3,666 | -0.12(-4.96%) |
Oct 10, 2023 | 2.325 | 2.430 | 2.325 | 2.420 | 2,399 | +0.08(+3.42%) |
Oct 09, 2023 | 2.300 | 2.340 | 2.298 | 2.340 | 1,948 | +0.05(+2.18%) |
Oct 06, 2023 | 2.280 | 2.310 | 2.280 | 2.290 | 3,987 | -0.02(-0.87%) |
Oct 05, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 1,531 | +0.00(+0.00%) |
Oct 04, 2023 | 2.450 | 2.450 | 2.300 | 2.310 | 1,296 | +0.00(+0.09%) |
Oct 03, 2023 | 2.380 | 2.380 | 2.308 | 2.308 | 1,182 | -0.08(-3.23%) |
Oct 02, 2023 | 2.340 | 2.385 | 2.316 | 2.385 | 5,007 | +0.03(+1.49%) |
Sep 29, 2023 | 2.444 | 2.444 | 2.330 | 2.350 | 1,327 | +0.02(+0.86%) |
Sep 28, 2023 | 2.320 | 2.440 | 2.300 | 2.330 | 12,701 | -0.05(-2.10%) |
Sep 27, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | 363 | +0.05(+2.15%) |
Sep 26, 2023 | 2.310 | 2.330 | 2.300 | 2.330 | 2,160 | +0.00(+0.18%) |
Sep 25, 2023 | 2.260 | 2.340 | 2.260 | 2.326 | 1,381 | -0.00(-0.18%) |
Sep 22, 2023 | 2.330 | 2.375 | 2.330 | 2.330 | 3,512 | +0.00(+0.00%) |
Sep 21, 2023 | 2.330 | 2.350 | 2.251 | 2.330 | 9,045 | -0.04(-1.73%) |
Sep 20, 2023 | 2.440 | 2.450 | 2.371 | 2.371 | 13,526 | -0.08(-3.24%) |
Sep 19, 2023 | 2.410 | 2.450 | 2.410 | 2.450 | 1,824 | +0.03(+1.26%) |
Sep 18, 2023 | 2.430 | 2.430 | 2.410 | 2.420 | 4,412 | -0.01(-0.41%) |
Sep 15, 2023 | 2.520 | 2.520 | 2.410 | 2.430 | 3,272 | -0.02(-0.81%) |
Sep 14, 2023 | 2.430 | 2.480 | 2.420 | 2.450 | 15,774 | +0.02(+0.82%) |
Sep 13, 2023 | 2.520 | 2.520 | 2.430 | 2.430 | 12,953 | -0.09(-3.57%) |
Sep 12, 2023 | 2.610 | 2.614 | 2.520 | 2.520 | 4,066 | -0.07(-2.70%) |
Sep 11, 2023 | 2.530 | 2.633 | 2.530 | 2.590 | 5,669 | +0.06(+2.37%) |
Sep 08, 2023 | 2.565 | 2.565 | 2.520 | 2.530 | 3,266 | -0.05(-1.94%) |
Sep 07, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 1,246 | +0.00(+0.00%) |
Sep 06, 2023 | 2.619 | 2.619 | 2.580 | 2.580 | 11,001 | -0.03(-1.15%) |
Sep 05, 2023 | 2.610 | 2.620 | 2.610 | 2.610 | 2,676 | -0.05(-1.88%) |