Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.357	2.398	2.301	2.369	55,408	+0.07(+2.98%)
Nov 29, 2005	2.267	2.300	2.267	2.300	5,568	+0.01(+0.59%)
Nov 28, 2005	2.349	2.349	2.207	2.287	20,776	-0.09(-3.96%)
Nov 25, 2005	2.367	2.396	2.347	2.381	12,272	-0.03(-1.28%)
Nov 23, 2005	2.408	2.412	2.385	2.412	20,487	-0.00(-0.02%)
Nov 22, 2005	2.413	2.433	2.370	2.413	24,697	+0.03(+1.13%)
Nov 21, 2005	2.301	2.394	2.300	2.386	49,055	+0.08(+3.68%)
Nov 18, 2005	2.256	2.357	2.230	2.301	85,063	+0.10(+4.51%)
Nov 17, 2005	2.133	2.202	2.133	2.202	15,386	+0.07(+3.24%)
Nov 16, 2005	2.152	2.153	2.123	2.133	32,038	-0.01(-0.60%)
Nov 15, 2005	2.147	2.147	2.145	2.145	1,808	-0.01(-0.26%)
Nov 14, 2005	2.211	2.211	2.106	2.151	34,898	-0.05(-2.11%)
Nov 11, 2005	2.092	2.197	2.092	2.197	9,795	+0.07(+3.23%)
Nov 10, 2005	2.165	2.188	2.129	2.129	10,539	-0.06(-2.72%)
Nov 09, 2005	2.210	2.211	2.188	2.188	12,500	-0.02(-1.04%)
Nov 08, 2005	2.172	2.239	2.167	2.211	30,889	+0.02(+1.10%)
Nov 07, 2005	2.093	2.187	2.092	2.187	43,585	+0.08(+3.78%)
Nov 04, 2005	2.087	2.110	2.087	2.107	16,072	+0.01(+0.67%)
Nov 03, 2005	2.063	2.093	2.062	2.093	14,687	+0.02(+0.81%)
Nov 02, 2005	2.076	2.091	2.071	2.076	28,933	-0.00(-0.13%)
Nov 01, 2005	2.076	2.090	2.076	2.079	34,011	-0.01(-0.54%)
Oct 31, 2005	2.052	2.132	2.034	2.090	39,393	+0.00(+0.00%)
Oct 28, 2005	2.108	2.108	2.076	2.090	30,376	-0.04(-1.97%)
Oct 27, 2005	2.189	2.189	2.128	2.133	12,713	-0.05(-2.44%)
Oct 26, 2005	2.214	2.245	2.186	2.186	13,150	-0.05(-2.31%)
Oct 25, 2005	2.267	2.273	2.196	2.237	33,807	-0.03(-1.31%)
Oct 24, 2005	2.198	2.277	2.198	2.267	33,294	-0.00(-0.12%)
Oct 21, 2005	2.006	2.357	2.006	2.270	99,051	+0.24(+11.83%)
Oct 20, 2005	2.052	2.057	1.992	2.030	19,311	+0.06(+2.84%)
Oct 19, 2005	2.033	2.050	1.964	1.974	67,939	-0.09(-4.34%)
Oct 18, 2005	2.074	2.104	2.063	2.063	19,814	-0.04(-1.91%)
Oct 17, 2005	2.160	2.161	2.088	2.103	26,078	-0.06(-2.65%)
Oct 14, 2005	2.096	2.161	2.096	2.161	9,011	+0.05(+2.31%)
Oct 13, 2005	2.111	2.139	2.110	2.112	28,234	-0.03(-1.49%)
Oct 12, 2005	2.175	2.188	2.105	2.144	17,596	-0.03(-1.44%)
Oct 11, 2005	2.179	2.189	2.161	2.175	18,487	-0.03(-1.20%)
Oct 10, 2005	2.203	2.203	2.147	2.202	14,785	-0.00(-0.05%)
Oct 07, 2005	2.223	2.223	2.202	2.203	32,831	-0.03(-1.41%)
Oct 06, 2005	2.245	2.245	2.228	2.234	21,797	-0.03(-1.34%)
Oct 05, 2005	2.219	2.282	2.219	2.264	28,296	-0.04(-1.63%)
Oct 04, 2005	2.258	2.302	2.089	2.302	32,194	+0.05(+2.04%)
Oct 03, 2005	2.259	2.273	2.253	2.256	21,993	-0.04(-1.71%)
Sep 30, 2005	2.326	2.326	2.089	2.295	43,322	+0.05(+2.07%)
Sep 29, 2005	2.259	2.413	2.144	2.249	55,666	-0.03(-1.45%)
Sep 28, 2005	2.322	2.322	2.239	2.282	35,232	+0.04(+1.60%)
Sep 27, 2005	2.273	2.286	2.246	2.246	22,496	-0.01(-0.27%)
Sep 26, 2005	2.206	2.253	2.200	2.252	20,656	+0.02(+1.11%)
Sep 23, 2005	2.227	2.227	2.169	2.227	6,829	+0.06(+2.80%)
Sep 22, 2005	2.147	2.181	2.147	2.167	8,219	+0.00(+0.10%)
Sep 21, 2005	2.145	2.191	2.092	2.165	14,059	-0.03(-1.28%)
Sep 20, 2005	2.206	2.212	2.189	2.193	21,369	-0.02(-0.81%)
Sep 19, 2005	2.213	2.223	2.183	2.211	25,668	+0.03(+1.52%)
Sep 16, 2005	2.133	2.237	2.111	2.177	19,110	+0.06(+2.65%)
Sep 15, 2005	2.111	2.121	2.057	2.121	21,249	+0.04(+1.70%)
Sep 14, 2005	2.080	2.098	2.062	2.086	51,675	+0.00(+0.08%)
Sep 13, 2005	2.064	2.158	2.002	2.084	15,466	-0.05(-2.27%)
Sep 12, 2005	2.001	2.245	2.001	2.133	45,055	-0.04(-1.68%)
Sep 09, 2005	2.081	2.183	2.081	2.169	46,877	-0.01(-0.33%)
Sep 08, 2005	2.009	2.183	2.009	2.176	70,527	+0.15(+7.22%)
Sep 07, 2005	1.970	2.076	1.920	2.030	123,708	+0.03(+1.43%)
Sep 06, 2005	2.245	2.245	1.970	2.001	47,157	-0.03(-1.49%)
Sep 02, 2005	2.161	2.161	1.957	2.032	50,766	-0.13(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.