Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.35	16.44	15.93	16.02	106,065	-0.45(-2.76%)
Nov 27, 2002	16.06	16.52	16.06	16.47	175,072	+0.45(+2.80%)
Nov 26, 2002	16.35	16.43	16.00	16.02	111,725	-0.41(-2.50%)
Nov 25, 2002	16.27	16.43	16.21	16.43	148,236	+0.14(+0.87%)
Nov 22, 2002	16.33	16.43	16.27	16.29	130,163	-0.08(-0.47%)
Nov 21, 2002	16.34	16.60	16.09	16.37	167,587	+0.11(+0.71%)
Nov 20, 2002	15.94	16.33	15.87	16.25	144,037	+0.37(+2.31%)
Nov 19, 2002	15.91	16.15	15.78	15.89	118,297	-0.03(-0.21%)
Nov 18, 2002	16.33	16.47	15.89	15.92	176,898	-0.41(-2.48%)
Nov 15, 2002	16.37	16.49	16.13	16.32	146,228	-0.03(-0.20%)
Nov 14, 2002	15.99	16.36	15.99	16.36	103,327	+0.37(+2.30%)
Nov 13, 2002	15.87	16.16	15.75	15.99	138,926	+0.13(+0.83%)
Nov 12, 2002	15.79	16.10	15.74	15.86	121,218	+0.13(+0.84%)
Nov 11, 2002	15.96	16.08	15.59	15.73	191,320	-0.27(-1.71%)
Nov 08, 2002	16.09	16.42	15.86	16.00	144,950	-0.05(-0.31%)
Nov 07, 2002	16.46	16.62	15.97	16.05	107,891	-0.49(-2.95%)
Nov 06, 2002	16.73	16.81	16.37	16.54	187,851	-0.30(-1.79%)
Nov 05, 2002	16.82	16.99	16.63	16.84	151,157	+0.08(+0.49%)
Nov 04, 2002	17.09	17.25	16.74	16.76	184,930	-0.41(-2.39%)
Nov 01, 2002	16.49	17.17	16.49	17.17	225,458	+0.61(+3.70%)
Oct 31, 2002	16.59	16.78	16.43	16.55	277,670	+0.01(+0.07%)
Oct 30, 2002	16.47	16.70	16.43	16.54	224,363	+0.07(+0.43%)
Oct 29, 2002	16.85	16.95	16.41	16.47	224,363	-0.47(-2.75%)
Oct 28, 2002	16.92	17.04	16.82	16.94	166,676	-0.04(-0.26%)
Oct 25, 2002	16.76	16.99	16.57	16.98	190,955	+0.31(+1.87%)
Oct 24, 2002	16.64	16.83	16.62	16.67	242,436	-0.04(-0.26%)
Oct 23, 2002	16.54	16.71	16.27	16.71	222,276	+0.03(+0.20%)
Oct 22, 2002	16.71	16.71	16.41	16.68	103,327	+0.02(+0.10%)
Oct 21, 2002	16.52	16.71	16.16	16.66	160,102	+0.24(+1.46%)
Oct 18, 2002	16.23	16.49	16.21	16.42	89,818	+0.19(+1.15%)
Oct 17, 2002	15.91	16.53	15.91	16.24	165,032	+0.41(+2.60%)
Oct 16, 2002	16.19	16.19	15.80	15.83	133,133	-0.43(-2.62%)
Oct 15, 2002	15.72	16.40	15.51	16.25	174,890	+0.67(+4.28%)
Oct 14, 2002	15.37	15.79	15.37	15.58	110,629	+0.19(+1.21%)
Oct 11, 2002	15.13	15.83	15.05	15.40	17,525,522	+0.28(+1.86%)
Oct 10, 2002	14.42	15.14	14.42	15.12	189,312	+0.72(+5.01%)
Oct 09, 2002	14.96	15.34	14.29	14.40	220,821	-0.81(-5.32%)
Oct 08, 2002	14.46	15.32	14.46	15.21	209,758	+0.74(+5.15%)
Oct 07, 2002	14.89	15.17	14.38	14.46	334,993	-0.43(-2.88%)
Oct 04, 2002	15.46	15.47	14.85	14.89	212,314	-0.53(-3.41%)
Oct 03, 2002	15.97	16.04	15.29	15.41	200,083	-0.46(-2.91%)
Oct 02, 2002	16.46	16.46	15.87	15.88	236,777	-0.55(-3.36%)
Oct 01, 2002	15.89	16.46	15.79	16.43	186,208	+0.54(+3.38%)
Sep 30, 2002	15.66	15.98	15.66	15.89	403,999	+0.22(+1.43%)
Sep 27, 2002	16.15	16.32	15.67	15.67	159,372	-0.43(-2.66%)
Sep 26, 2002	15.97	16.43	15.89	16.09	203,186	+0.07(+0.45%)
Sep 25, 2002	15.37	16.02	15.33	16.02	200,630	+0.65(+4.23%)
Sep 24, 2002	15.18	15.60	15.16	15.37	219,069	+0.14(+0.90%)
Sep 23, 2002	15.28	15.44	15.20	15.23	171,103	-0.14(-0.93%)
Sep 20, 2002	15.37	15.47	15.20	15.38	406,555	+0.18(+1.15%)
Sep 19, 2002	15.50	15.60	15.18	15.20	217,060	-0.27(-1.77%)
Sep 18, 2002	15.84	15.89	15.40	15.47	184,748	-0.38(-2.42%)
Sep 17, 2002	16.15	16.20	15.86	15.86	67,181	-0.22(-1.36%)
Sep 16, 2002	16.10	16.38	15.99	16.08	131,623	-0.19(-1.18%)
Sep 13, 2002	16.13	16.35	15.89	16.27	153,896	+0.24(+1.50%)
Sep 12, 2002	16.37	16.40	16.03	16.03	106,613	-0.38(-2.30%)
Sep 11, 2002	16.54	16.65	16.38	16.41	135,233	-0.21(-1.25%)
Sep 10, 2002	16.87	16.92	16.54	16.61	274,566	-0.30(-1.78%)
Sep 09, 2002	16.71	17.13	16.54	16.92	162,293	+0.10(+0.59%)
Sep 06, 2002	16.60	16.82	16.55	16.82	140,554	+0.32(+1.93%)
Sep 05, 2002	16.62	16.78	16.44	16.50	224,363	-0.13(-0.76%)
Sep 04, 2002	16.54	16.75	16.50	16.62	244,086	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.