Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.15	11.28	11.15	11.25	278,697	+0.06(+0.54%)
Nov 28, 2019	11.13	11.25	11.10	11.19	354,575	+0.06(+0.54%)
Nov 27, 2019	10.88	11.13	10.85	11.13	454,063	+0.28(+2.58%)
Nov 26, 2019	10.97	11.02	10.85	10.85	318,784	-0.13(-1.18%)
Nov 25, 2019	11.04	11.09	10.96	10.98	160,297	-0.05(-0.45%)
Nov 22, 2019	10.98	11.05	10.92	11.03	298,712	+0.08(+0.73%)
Nov 21, 2019	10.97	11.01	10.87	10.95	237,533	-0.03(-0.27%)
Nov 20, 2019	10.90	10.98	10.88	10.98	398,108	+0.03(+0.27%)
Nov 19, 2019	10.88	10.96	10.82	10.95	259,984	+0.06(+0.55%)
Nov 18, 2019	10.94	10.96	10.85	10.89	414,788	-0.05(-0.46%)
Nov 15, 2019	10.90	10.96	10.85	10.94	238,146	+0.05(+0.46%)
Nov 14, 2019	10.82	10.89	10.81	10.89	441,426	+0.06(+0.55%)
Nov 13, 2019	10.83	10.88	10.80	10.83	167,300	+0.00(+0.00%)
Nov 12, 2019	10.96	10.97	10.80	10.83	341,007	-0.12(-1.10%)
Nov 11, 2019	10.93	11.01	10.91	10.95	230,365	+0.01(+0.09%)
Nov 08, 2019	10.99	11.03	10.90	10.94	698,322	-0.06(-0.55%)
Nov 07, 2019	10.88	11.09	10.86	11.00	873,548	+0.12(+1.10%)
Nov 06, 2019	10.73	10.98	10.65	10.88	1,016,477	+0.15(+1.40%)
Nov 05, 2019	10.79	10.87	10.72	10.73	258,759	-0.07(-0.65%)
Nov 04, 2019	10.82	10.88	10.76	10.80	343,508	-0.02(-0.18%)
Nov 01, 2019	10.69	10.90	10.67	10.82	489,626	+0.16(+1.50%)
Oct 31, 2019	10.53	10.76	10.53	10.66	689,114	+0.11(+1.04%)
Oct 30, 2019	10.49	10.63	10.49	10.55	344,565	+0.07(+0.67%)
Oct 29, 2019	10.70	10.71	10.48	10.48	379,252	-0.22(-2.06%)
Oct 28, 2019	10.72	10.74	10.70	10.70	226,061	-0.02(-0.19%)
Oct 25, 2019	10.73	10.74	10.68	10.72	186,946	+0.01(+0.09%)
Oct 24, 2019	10.69	10.73	10.65	10.71	160,266	+0.02(+0.19%)
Oct 23, 2019	10.70	10.76	10.67	10.69	159,346	-0.04(-0.37%)
Oct 22, 2019	10.77	10.80	10.70	10.73	155,376	-0.04(-0.37%)
Oct 21, 2019	10.79	10.79	10.69	10.77	197,908	-0.02(-0.19%)
Oct 18, 2019	10.69	10.80	10.69	10.79	706,522	+0.10(+0.94%)
Oct 17, 2019	10.67	10.69	10.60	10.69	272,341	+0.03(+0.28%)
Oct 16, 2019	10.63	10.68	10.59	10.66	234,961	+0.04(+0.38%)
Oct 15, 2019	10.59	10.62	10.54	10.62	408,125	+0.07(+0.66%)
Oct 11, 2019		10.55	10.55	10.55	0	-0.01(-0.09%)
Oct 10, 2019	10.63	10.63	10.49	10.56	869,977	+0.00(+0.00%)
Oct 09, 2019	10.58	10.66	10.51	10.56	436,581	-0.04(-0.38%)
Oct 08, 2019	10.42	10.72	10.41	10.60	574,645	+0.12(+1.15%)
Oct 07, 2019	10.16	10.52	10.16	10.48	694,050	+0.34(+3.35%)
Oct 04, 2019	9.990	10.28	9.940	10.14	675,552	+0.16(+1.60%)
Oct 03, 2019	9.700	10.00	9.580	9.980	2,090,218	-0.09(-0.89%)
Oct 02, 2019	10.04	10.09	10.00	10.07	243,176	+0.02(+0.20%)
Oct 01, 2019	10.17	10.17	9.980	10.05	292,061	-0.11(-1.08%)
Sep 30, 2019	10.20	10.24	10.14	10.16	336,227	-0.05(-0.49%)
Sep 27, 2019	10.32	10.33	10.20	10.21	246,765	-0.16(-1.54%)
Sep 26, 2019	10.38	10.45	10.25	10.37	391,166	-0.02(-0.19%)
Sep 25, 2019	10.45	10.47	10.38	10.39	457,746	-0.07(-0.67%)
Sep 24, 2019	10.57	10.64	10.43	10.46	242,241	-0.15(-1.41%)
Sep 23, 2019	10.75	10.75	10.49	10.61	474,530	-0.14(-1.30%)
Sep 20, 2019	10.42	10.87	10.39	10.75	4,106,216	+0.36(+3.46%)
Sep 19, 2019	10.37	10.49	10.28	10.39	366,362	+0.03(+0.29%)
Sep 18, 2019	10.30	10.38	10.23	10.36	295,606	+0.06(+0.58%)
Sep 17, 2019	10.02	10.34	10.02	10.30	311,059	+0.28(+2.79%)
Sep 16, 2019	10.10	10.10	10.01	10.02	207,966	-0.06(-0.60%)
Sep 13, 2019	9.840	10.12	9.830	10.08	614,662	+0.26(+2.65%)
Sep 12, 2019	9.850	9.910	9.820	9.820	269,811	-0.02(-0.20%)
Sep 11, 2019	9.880	9.880	9.770	9.840	200,858	-0.03(-0.30%)
Sep 10, 2019	9.930	9.930	9.820	9.870	165,571	-0.08(-0.80%)
Sep 09, 2019	10.00	10.02	9.940	9.950	219,791	-0.03(-0.30%)
Sep 06, 2019	10.08	10.12	9.930	9.980	311,528	-0.06(-0.60%)
Sep 05, 2019	10.05	10.18	10.00	10.04	283,301	+0.07(+0.70%)
Sep 04, 2019	9.910	9.990	9.850	9.970	345,528	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.