Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.00%) |
Nov 29, 2007 | 1.140 | 1.150 | 1.140 | 1.150 | 6,500 | +0.10(+9.52%) |
Nov 28, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 5,700 | +0.04(+3.96%) |
Nov 26, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 4,000 | +0.00(+0.00%) |
Nov 23, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 1,500 | +0.00(+0.00%) |
Nov 21, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.00(+0.00%) |
Nov 20, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 1.040 | 1.040 | 1.010 | 1.010 | 3,000 | -0.04(-3.81%) |
Nov 15, 2007 | 1.050 | 1.050 | 1.040 | 1.050 | 6,150 | +0.01(+0.96%) |
Nov 14, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 15,200 | +0.00(+0.00%) |
Nov 13, 2007 | 1.050 | 1.050 | 1.040 | 1.040 | 80,600 | +0.00(+0.00%) |
Nov 12, 2007 | 1.010 | 1.050 | 1.010 | 1.040 | 62,100 | -0.06(-5.45%) |
Nov 09, 2007 | 1.150 | 1.150 | 1.100 | 1.100 | 56,000 | -0.02(-1.79%) |
Nov 08, 2007 | 1.150 | 1.150 | 1.120 | 1.120 | 38,680 | -0.03(-2.61%) |
Nov 07, 2007 | 1.150 | 1.160 | 1.150 | 1.150 | 24,400 | -0.02(-1.71%) |
Nov 06, 2007 | 1.240 | 1.240 | 1.170 | 1.170 | 3,400 | -0.07(-5.65%) |
Nov 05, 2007 | 1.300 | 1.300 | 1.000 | 1.240 | 14,200 | -0.11(-8.15%) |
Nov 02, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 4,200 | +0.00(+0.00%) |
Nov 01, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | -0.06(-4.26%) |
Oct 31, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 800 | +0.06(+4.44%) |
Oct 30, 2007 | 1.400 | 1.410 | 1.350 | 1.350 | 6,000 | +0.00(+0.00%) |
Oct 29, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 804 | +0.00(+0.00%) |
Oct 26, 2007 | 1.400 | 1.400 | 1.350 | 1.350 | 2,500 | +0.05(+3.85%) |
Oct 25, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 8,800 | +0.03(+2.36%) |
Oct 19, 2007 | 1.280 | 1.280 | 1.270 | 1.270 | 3,000 | +0.02(+1.60%) |
Oct 18, 2007 | 1.300 | 1.300 | 1.250 | 1.250 | 900 | -0.05(-3.85%) |
Oct 17, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,100 | +0.08(+6.56%) |
Oct 16, 2007 | 1.200 | 1.220 | 1.200 | 1.220 | 5,000 | -0.03(-2.40%) |
Oct 15, 2007 | 1.260 | 1.260 | 1.220 | 1.250 | 5,050 | +0.03(+2.46%) |
Oct 12, 2007 | 1.400 | 1.400 | 1.220 | 1.220 | 4,400 | -0.08(-6.15%) |
Oct 11, 2007 | 1.320 | 1.370 | 1.270 | 1.300 | 9,500 | +0.00(+0.00%) |
Oct 10, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.03(+2.36%) |
Oct 09, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 453 | -0.04(-3.05%) |
Oct 08, 2007 | 1.270 | 1.310 | 1.270 | 1.310 | 2,500 | +0.00(+0.00%) |
Oct 05, 2007 | 1.270 | 1.310 | 1.270 | 1.310 | 2,500 | -0.07(-5.07%) |
Oct 04, 2007 | 1.270 | 1.380 | 1.270 | 1.380 | 3,700 | -0.06(-4.17%) |
Oct 03, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.250 | 1.440 | 1.220 | 1.440 | 3,850 | +0.03(+2.13%) |
Oct 01, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 10,000 | -0.10(-6.62%) |
Sep 28, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.410 | 1.510 | 1.400 | 1.510 | 5,000 | +0.10(+7.09%) |
Sep 26, 2007 | 1.420 | 1.420 | 1.410 | 1.410 | 6,400 | -0.09(-6.00%) |
Sep 25, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.10(-6.25%) |
Sep 21, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 1.450 | 1.600 | 1.450 | 1.600 | 3,500 | +0.18(+12.68%) |
Sep 19, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.11(-7.19%) |
Sep 18, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.450 | 1.530 | 1.450 | 1.530 | 1,800 | +0.09(+6.25%) |
Sep 13, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 1.420 | 1.440 | 1.420 | 1.440 | 5,500 | +0.03(+2.13%) |
Sep 11, 2007 | 1.420 | 1.450 | 1.410 | 1.410 | 9,700 | -0.09(-6.00%) |
Sep 10, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.09(-5.66%) |
Sep 07, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.500 | 1.590 | 1.500 | 1.590 | 17,000 | -0.01(-0.63%) |
Sep 05, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.05(+3.23%) |