Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.540 | 1.540 | 1.540 | 1.540 | 9,000 | -0.01(-0.65%) |
Nov 29, 2010 | 1.540 | 1.550 | 1.540 | 1.550 | 4,900 | +0.01(+0.65%) |
Nov 26, 2010 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | +0.00(+0.00%) |
Nov 25, 2010 | 1.510 | 1.540 | 1.510 | 1.540 | 9,100 | +0.03(+1.99%) |
Nov 24, 2010 | 1.490 | 1.510 | 1.450 | 1.510 | 5,200 | +0.00(+0.00%) |
Nov 23, 2010 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 1.490 | 1.510 | 1.490 | 1.510 | 3,600 | +0.03(+2.03%) |
Nov 19, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 1.490 | 1.560 | 1.400 | 1.480 | 23,248 | +0.13(+9.63%) |
Nov 17, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 176,155 | +0.04(+3.05%) |
Nov 16, 2010 | 1.450 | 1.450 | 1.310 | 1.310 | 56,000 | -0.14(-9.66%) |
Nov 15, 2010 | 1.500 | 1.580 | 1.450 | 1.450 | 22,550 | +0.02(+1.40%) |
Nov 12, 2010 | 1.400 | 1.440 | 1.400 | 1.430 | 22,400 | +0.03(+2.14%) |
Nov 11, 2010 | 1.340 | 1.400 | 1.340 | 1.400 | 20,000 | +0.10(+7.69%) |
Nov 10, 2010 | 1.250 | 1.300 | 1.250 | 1.300 | 7,200 | +0.00(+0.00%) |
Nov 09, 2010 | 1.300 | 1.300 | 1.300 | 25 | +0.00(+0.00%) | |
Nov 08, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | +0.06(+4.84%) |
Nov 05, 2010 | 1.300 | 1.300 | 1.240 | 1.240 | 1,600 | -0.10(-7.46%) |
Nov 04, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 600 | +0.12(+9.84%) |
Nov 03, 2010 | 1.230 | 1.230 | 1.220 | 1.220 | 4,000 | -0.01(-0.81%) |
Nov 02, 2010 | 1.250 | 1.250 | 1.230 | 1.230 | 1,300 | -0.02(-1.60%) |
Nov 01, 2010 | 1.300 | 1.300 | 1.250 | 1.250 | 2,800 | -0.09(-6.72%) |
Oct 29, 2010 | 1.300 | 1.340 | 1.300 | 1.340 | 4,700 | +0.04(+3.08%) |
Oct 28, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
Oct 25, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.02(+1.56%) |
Oct 22, 2010 | 1.280 | 1.280 | 1.280 | 1 | +0.00(+0.00%) | |
Oct 21, 2010 | 1.280 | 1.280 | 1.280 | 2 | +0.00(+0.00%) | |
Oct 20, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 300 | +0.07(+5.79%) |
Oct 19, 2010 | 1.260 | 1.260 | 1.210 | 1.210 | 2,009 | -0.08(-6.20%) |
Oct 18, 2010 | 1.300 | 1.300 | 1.290 | 1.290 | 1,200 | +0.07(+5.74%) |
Oct 15, 2010 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 500 | +0.00(+0.00%) |
Oct 13, 2010 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 2,000 | -0.03(-2.40%) |
Oct 07, 2010 | 1.300 | 1.300 | 1.250 | 1.250 | 8,500 | -0.05(-3.85%) |
Oct 06, 2010 | 1.340 | 1.350 | 1.300 | 1.300 | 9,000 | -0.02(-1.52%) |
Oct 05, 2010 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 1.330 | 1.330 | 1.320 | 1.320 | 4,700 | -0.03(-2.22%) |
Oct 01, 2010 | 1.250 | 1.350 | 1.250 | 1.350 | 4,000 | +0.14(+11.57%) |
Sep 30, 2010 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Sep 29, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 600 | -0.01(-0.82%) |
Sep 27, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 5,830 | -0.03(-2.40%) |
Sep 24, 2010 | 1.300 | 1.300 | 1.250 | 1.250 | 11,200 | -0.08(-6.02%) |
Sep 23, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 2,070 | +0.00(+0.00%) |
Sep 21, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 2,085 | +0.00(+0.00%) |
Sep 17, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 15, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 1.330 | 1.350 | 1.330 | 1.330 | 8,100 | +0.00(+0.00%) |
Sep 13, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 1,800 | +0.00(+0.00%) |
Sep 10, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 1,500 | -0.02(-1.48%) |
Sep 03, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | +0.15(+12.50%) |
Sep 02, 2010 | 1.300 | 1.300 | 1.200 | 1.200 | 9,900 | -0.10(-7.69%) |