Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.290 | 1.300 | 1.290 | 1.300 | 1,150 | -0.10(-7.14%) |
Nov 29, 2011 | 1.370 | 1.400 | 1.370 | 1.400 | 4,250 | +0.10(+7.69%) |
Nov 28, 2011 | 1.290 | 1.350 | 1.290 | 1.300 | 2,900 | -0.10(-7.14%) |
Nov 25, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 1,350 | +0.00(+0.00%) |
Nov 23, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 1.420 | 1.420 | 1.400 | 1.400 | 3,100 | -0.10(-6.67%) |
Nov 18, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Nov 15, 2011 | 1.520 | 1.520 | 1.500 | 1.500 | 2,100 | -0.04(-2.60%) |
Nov 14, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 2,000 | +0.00(+0.00%) |
Nov 11, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | +0.00(+0.00%) |
Nov 10, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | -0.01(-0.65%) |
Nov 09, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |
Nov 08, 2011 | 1.580 | 1.580 | 1.550 | 1.550 | 2,400 | -0.03(-1.90%) |
Nov 07, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 2,450 | +0.17(+12.06%) |
Nov 04, 2011 | 1.500 | 1.500 | 1.410 | 1.410 | 2,000 | +0.03(+2.17%) |
Nov 03, 2011 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 20,000 | +0.00(+0.00%) |
Nov 01, 2011 | 1.500 | 1.500 | 1.380 | 1.380 | 1,100 | -0.12(-8.00%) |
Oct 31, 2011 | 1.490 | 1.500 | 1.490 | 1.500 | 4,000 | +0.03(+2.04%) |
Oct 28, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | +0.00(+0.00%) |
Oct 27, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | -0.01(-0.68%) |
Oct 26, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | +0.00(+0.00%) |
Oct 25, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | -0.01(-0.67%) |
Oct 24, 2011 | 1.490 | 1.490 | 1.490 | 1.490 | 1,200 | +0.14(+10.37%) |
Oct 21, 2011 | 1.450 | 1.450 | 1.350 | 1.350 | 4,800 | -0.15(-10.00%) |
Oct 20, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Oct 19, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Oct 18, 2011 | 1.480 | 1.500 | 1.480 | 1.500 | 1,200 | +0.02(+1.35%) |
Oct 17, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 800 | +0.00(+0.00%) |
Oct 14, 2011 | 1.440 | 1.480 | 1.440 | 1.480 | 5,000 | +0.04(+2.78%) |
Oct 13, 2011 | 1.390 | 1.440 | 1.390 | 1.440 | 6,200 | +0.05(+3.60%) |
Oct 12, 2011 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 1.350 | 1.390 | 1.350 | 1.390 | 41,000 | +0.04(+2.96%) |
Oct 07, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.05(+3.85%) |
Oct 05, 2011 | 1.330 | 1.350 | 1.300 | 1.300 | 11,000 | -0.03(-2.26%) |
Oct 04, 2011 | 1.350 | 1.350 | 1.300 | 1.330 | 4,700 | -0.08(-5.67%) |
Oct 03, 2011 | 1.420 | 1.420 | 1.300 | 1.410 | 8,000 | -0.02(-1.40%) |
Sep 30, 2011 | 1.400 | 1.430 | 1.290 | 1.430 | 1,600 | +0.03(+2.14%) |
Sep 29, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 1,050 | +0.00(+0.00%) |
Sep 28, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Sep 26, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Sep 23, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Sep 22, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.06(+4.48%) |
Sep 21, 2011 | 1.320 | 1.340 | 1.280 | 1.340 | 16,100 | +0.06(+4.69%) |
Sep 20, 2011 | 1.380 | 1.380 | 1.280 | 1.280 | 6,700 | -0.10(-7.25%) |
Sep 19, 2011 | 1.390 | 1.390 | 1.380 | 1.380 | 2,000 | +0.01(+0.73%) |
Sep 16, 2011 | 1.420 | 1.420 | 1.370 | 1.370 | 2,500 | -0.03(-2.14%) |
Sep 15, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 3,200 | +0.00(+0.00%) |
Sep 09, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.03(+2.19%) |
Sep 08, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 400 | -0.03(-2.14%) |
Sep 07, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 479 | -0.05(-3.45%) |