Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3.000 | 3.030 | 3.000 | 3.000 | 67,381 | -0.03(-0.99%) |
Nov 28, 2013 | 2.890 | 3.030 | 2.890 | 3.030 | 143,200 | +0.13(+4.48%) |
Nov 26, 2013 | 2.900 | 2.900 | 2.900 | 0 | +0.10(+3.57%) | |
Nov 25, 2013 | 2.850 | 2.850 | 2.780 | 2.800 | 14,700 | -0.05(-1.75%) |
Nov 22, 2013 | 2.800 | 2.850 | 2.740 | 2.850 | 7,240 | +0.00(+0.00%) |
Nov 21, 2013 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | -0.11(-3.72%) |
Nov 20, 2013 | 2.960 | 2.960 | 2.960 | 2.960 | 800 | +0.00(+0.00%) |
Nov 19, 2013 | 2.960 | 2.960 | 2.960 | 2.960 | 952 | -0.02(-0.67%) |
Nov 18, 2013 | 2.980 | 2.980 | 2.980 | 2.980 | 2,600 | -0.01(-0.33%) |
Nov 15, 2013 | 2.970 | 2.990 | 2.970 | 2.990 | 4,417 | +0.05(+1.70%) |
Nov 14, 2013 | 2.850 | 2.990 | 2.850 | 2.940 | 12,800 | +0.04(+1.38%) |
Nov 12, 2013 | 2.940 | 2.950 | 2.800 | 2.900 | 5,200 | +0.00(+0.00%) |
Nov 11, 2013 | 2.860 | 2.900 | 2.800 | 2.900 | 9,232 | +0.00(+0.00%) |
Nov 08, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.05(+1.75%) |
Nov 07, 2013 | 2.880 | 2.880 | 2.850 | 2.850 | 1,500 | -0.10(-3.39%) |
Nov 06, 2013 | 2.970 | 2.970 | 2.950 | 2.950 | 1,200 | -0.02(-0.67%) |
Nov 05, 2013 | 2.920 | 2.970 | 2.920 | 2.970 | 13,300 | +0.05(+1.71%) |
Nov 04, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 800 | +0.02(+0.69%) |
Nov 01, 2013 | 2.850 | 2.900 | 2.850 | 2.900 | 9,700 | +0.09(+3.20%) |
Oct 31, 2013 | 2.900 | 2.900 | 2.810 | 2.810 | 4,000 | -0.09(-3.10%) |
Oct 29, 2013 | 2.900 | 2.900 | 2.900 | 0 | -0.15(-4.92%) | |
Oct 28, 2013 | 3.040 | 3.050 | 3.000 | 3.050 | 5,030 | +0.10(+3.39%) |
Oct 25, 2013 | 2.900 | 3.000 | 2.900 | 2.950 | 8,250 | +0.15(+5.36%) |
Oct 23, 2013 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) |
Oct 21, 2013 | 2.750 | 2.750 | 2.750 | 0 | +0.01(+0.36%) | |
Oct 18, 2013 | 2.700 | 2.740 | 2.700 | 2.740 | 6,400 | +0.01(+0.37%) |
Oct 17, 2013 | 2.720 | 2.750 | 2.710 | 2.730 | 4,600 | +0.03(+1.11%) |
Oct 16, 2013 | 2.630 | 2.700 | 2.620 | 2.700 | 7,000 | +0.00(+0.00%) |
Oct 15, 2013 | 2.900 | 2.900 | 2.650 | 2.700 | 18,350 | -0.23(-7.85%) |
Oct 11, 2013 | 2.930 | 2.930 | 2.930 | 0 | +0.23(+8.52%) | |
Oct 10, 2013 | 2.750 | 2.760 | 2.700 | 2.700 | 13,817 | +0.02(+0.75%) |
Oct 09, 2013 | 2.700 | 2.750 | 2.680 | 2.680 | 9,980 | +0.08(+3.08%) |
Oct 08, 2013 | 2.600 | 2.600 | 2.600 | 2.600 | 400 | +0.03(+1.17%) |
Oct 02, 2013 | 2.570 | 2.570 | 2.570 | 0 | +0.07(+2.80%) | |
Oct 01, 2013 | 2.320 | 2.500 | 2.320 | 2.500 | 9,200 | +0.18(+7.76%) |
Sep 30, 2013 | 2.320 | 2.320 | 2.320 | 2.320 | 423 | -0.12(-4.92%) |
Sep 27, 2013 | 2.440 | 2.440 | 2.440 | 2.440 | 100 | -0.04(-1.61%) |
Sep 26, 2013 | 2.300 | 2.480 | 2.300 | 2.480 | 2,000 | +0.22(+9.73%) |
Sep 25, 2013 | 2.260 | 2.260 | 2.260 | 2.260 | 400 | +0.01(+0.44%) |
Sep 23, 2013 | 2.250 | 2.250 | 2.250 | 0 | -0.10(-4.26%) | |
Sep 18, 2013 | 2.350 | 2.350 | 2.350 | 0 | +0.06(+2.62%) | |
Sep 17, 2013 | 2.290 | 2.290 | 2.290 | 2.290 | 200 | +0.06(+2.69%) |
Sep 16, 2013 | 2.300 | 2.300 | 2.230 | 2.230 | 3,800 | -0.12(-5.11%) |
Sep 13, 2013 | 2.350 | 2.350 | 2.350 | 2.350 | 1,730 | +0.05(+2.17%) |
Sep 12, 2013 | 2.300 | 2.350 | 2.300 | 2.300 | 5,500 | -0.05(-2.13%) |
Sep 11, 2013 | 2.350 | 2.350 | 2.350 | 2.350 | 7,300 | +0.00(+0.00%) |
Sep 10, 2013 | 2.350 | 2.350 | 2.260 | 2.350 | 114,415 | +0.00(+0.00%) |
Sep 09, 2013 | 2.400 | 2.410 | 2.350 | 2.350 | 16,000 | -0.07(-2.89%) |
Sep 05, 2013 | 2.420 | 2.420 | 2.420 | 0 | +0.02(+0.83%) | |
Sep 04, 2013 | 2.340 | 2.400 | 2.340 | 2.400 | 5,500 | +0.07(+3.00%) |