Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.800	9.850	9.800	9.840	7,990	+0.04(+0.41%)
Nov 29, 2012	9.800	9.800	9.750	9.800	19,081	+0.05(+0.51%)
Nov 28, 2012	9.800	9.860	9.750	9.750	17,880	-0.05(-0.51%)
Nov 27, 2012	9.790	9.800	9.790	9.800	12,253	+0.02(+0.20%)
Nov 26, 2012	9.750	9.800	9.750	9.780	20,335	-0.02(-0.20%)
Nov 24, 2012	9.800	9.820	9.800	9.800	4,500	+0.00(+0.00%)
Nov 23, 2012	9.800	9.820	9.800	9.800	4,500	+0.00(+0.00%)
Nov 22, 2012	9.800	9.800	9.800	9.800	2,900	+0.00(+0.00%)
Nov 21, 2012	9.710	9.800	9.710	9.800	26,700	+0.05(+0.51%)
Nov 20, 2012	9.740	9.800	9.540	9.750	25,524	+0.09(+0.93%)
Nov 19, 2012	9.750	9.750	9.600	9.660	13,350	-0.04(-0.41%)
Nov 16, 2012	9.610	9.700	9.540	9.700	10,545	+0.10(+1.04%)
Nov 15, 2012	9.650	9.700	9.600	9.600	5,038	-0.08(-0.83%)
Nov 14, 2012	9.680	9.680	9.560	9.680	5,450	+0.03(+0.31%)
Nov 13, 2012	9.510	9.650	9.400	9.650	44,700	+0.06(+0.63%)
Nov 12, 2012	9.550	9.590	9.550	9.590	1,850	-0.01(-0.10%)
Nov 09, 2012	9.590	9.600	9.510	9.600	26,800	+0.03(+0.31%)
Nov 08, 2012	9.700	9.700	9.560	9.570	40,035	-0.12(-1.24%)
Nov 07, 2012	9.700	9.730	9.600	9.690	28,900	-0.04(-0.41%)
Nov 06, 2012	9.710	9.750	9.660	9.730	11,790	-0.02(-0.21%)
Nov 05, 2012	9.830	9.830	9.750	9.750	50,900	+0.00(+0.00%)
Nov 02, 2012	9.800	9.800	9.750	9.750	13,200	+0.00(+0.00%)
Nov 01, 2012	9.790	9.800	9.750	9.750	13,300	-0.01(-0.10%)
Oct 31, 2012	9.850	9.850	9.760	9.760	38,750	-0.04(-0.41%)
Oct 30, 2012	9.800	9.850	9.800	9.800	20,780	-0.10(-1.01%)
Oct 29, 2012	9.800	9.900	9.750	9.900	29,700	+0.10(+1.02%)
Oct 26, 2012	9.850	9.850	9.800	9.800	23,700	-0.08(-0.81%)
Oct 25, 2012	9.850	9.880	9.800	9.880	22,350	+0.08(+0.82%)
Oct 24, 2012	9.790	9.800	9.760	9.800	22,550	+0.01(+0.10%)
Oct 23, 2012	9.830	9.830	9.750	9.790	58,400	-0.09(-0.91%)
Oct 19, 2012	9.850	9.890	9.850	9.880	14,500	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.