Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 7.900 | 7.900 | 7.900 | 7.900 | 200 | +0.03(+0.38%) |
Nov 29, 2018 | 7.960 | 7.960 | 7.870 | 7.870 | 8,900 | -0.09(-1.13%) |
Nov 28, 2018 | 8.000 | 8.000 | 7.960 | 7.960 | 5,700 | -0.04(-0.50%) |
Nov 27, 2018 | 8.000 | 8.000 | 7.960 | 8.000 | 3,100 | +0.04(+0.50%) |
Nov 26, 2018 | 8.000 | 8.000 | 7.960 | 7.960 | 3,500 | -0.04(-0.50%) |
Nov 23, 2018 | 7.960 | 8.000 | 7.960 | 8.000 | 2,655 | +0.02(+0.25%) |
Nov 22, 2018 | 7.970 | 7.980 | 7.960 | 7.980 | 7,000 | +0.01(+0.13%) |
Nov 20, 2018 | 7.970 | 7.970 | 7.970 | 0 | +0.01(+0.13%) | |
Nov 16, 2018 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.50%) | |
Nov 15, 2018 | 7.920 | 8.100 | 7.920 | 8.000 | 6,601 | +0.00(+0.00%) |
Nov 14, 2018 | 8.000 | 8.050 | 7.950 | 8.000 | 11,275 | +0.12(+1.52%) |
Nov 13, 2018 | 8.000 | 8.000 | 7.880 | 7.880 | 7,100 | -0.01(-0.13%) |
Nov 12, 2018 | 7.920 | 7.920 | 7.890 | 7.890 | 3,000 | -0.06(-0.75%) |
Nov 09, 2018 | 7.950 | 7.950 | 7.950 | 7.950 | 600 | -0.05(-0.62%) |
Nov 08, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 4,375 | -0.02(-0.25%) |
Nov 07, 2018 | 7.960 | 8.020 | 7.950 | 8.020 | 1,400 | +0.09(+1.13%) |
Nov 06, 2018 | 8.050 | 8.050 | 7.930 | 7.930 | 14,770 | -0.12(-1.49%) |
Nov 05, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 8,900 | +0.00(+0.00%) |
Nov 02, 2018 | 8.150 | 8.150 | 8.050 | 8.050 | 2,100 | -0.10(-1.23%) |
Nov 01, 2018 | 8.150 | 8.150 | 8.150 | 8.150 | 1,000 | +0.00(+0.00%) |
Oct 31, 2018 | 8.150 | 8.160 | 8.150 | 8.150 | 8,700 | +0.08(+0.99%) |
Oct 30, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | 3,200 | -0.01(-0.12%) |
Oct 29, 2018 | 8.080 | 8.080 | 8.070 | 8.080 | 5,272 | +0.00(+0.00%) |
Oct 26, 2018 | 8.080 | 8.080 | 8.070 | 8.080 | 26,900 | -0.01(-0.12%) |
Oct 25, 2018 | 8.080 | 8.090 | 8.070 | 8.090 | 8,300 | +0.02(+0.25%) |
Oct 24, 2018 | 8.200 | 8.200 | 8.070 | 8.070 | 11,500 | -0.11(-1.34%) |
Oct 23, 2018 | 8.190 | 8.190 | 8.180 | 8.180 | 700 | +0.02(+0.25%) |
Oct 19, 2018 | 8.160 | 8.160 | 8.160 | 0 | -0.02(-0.24%) | |
Oct 18, 2018 | 8.230 | 8.230 | 8.180 | 8.180 | 2,696 | -0.05(-0.61%) |
Oct 17, 2018 | 8.230 | 8.230 | 8.230 | 8.230 | 200 | +0.00(+0.00%) |
Oct 16, 2018 | 8.170 | 8.230 | 8.170 | 8.230 | 11,852 | +0.06(+0.73%) |
Oct 15, 2018 | 8.160 | 8.170 | 8.160 | 8.170 | 2,700 | +0.02(+0.25%) |
Oct 12, 2018 | 8.210 | 8.210 | 8.150 | 8.150 | 7,500 | -0.04(-0.49%) |
Oct 10, 2018 | 8.210 | 8.210 | 8.190 | 8.190 | 3,000 | -0.11(-1.33%) |
Oct 09, 2018 | 8.240 | 8.350 | 8.210 | 8.300 | 20,500 | +0.05(+0.61%) |
Oct 05, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | |
Oct 03, 2018 | 8.200 | 8.200 | 8.200 | 0 | -0.05(-0.61%) | |
Oct 02, 2018 | 8.230 | 8.260 | 8.230 | 8.250 | 15,900 | +0.04(+0.49%) |
Oct 01, 2018 | 8.190 | 8.210 | 8.190 | 8.210 | 1,900 | +0.03(+0.37%) |
Sep 28, 2018 | 8.180 | 8.180 | 8.180 | 8.180 | 905 | +0.00(+0.00%) |
Sep 27, 2018 | 8.180 | 8.180 | 8.160 | 8.180 | 8,900 | -0.02(-0.24%) |
Sep 26, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 3,500 | +0.00(+0.00%) |
Sep 25, 2018 | 8.190 | 8.200 | 8.190 | 8.200 | 2,900 | +0.02(+0.24%) |
Sep 24, 2018 | 8.180 | 8.180 | 8.180 | 8.180 | 500 | -0.07(-0.85%) |
Sep 20, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.49%) | |
Sep 19, 2018 | 8.210 | 8.210 | 8.210 | 8.210 | 1,000 | -0.01(-0.12%) |
Sep 18, 2018 | 8.190 | 8.220 | 8.190 | 8.220 | 7,907 | +0.04(+0.49%) |
Sep 17, 2018 | 8.170 | 8.220 | 8.170 | 8.180 | 17,800 | +0.00(+0.00%) |
Sep 14, 2018 | 8.150 | 8.190 | 8.150 | 8.180 | 24,500 | +0.03(+0.37%) |
Sep 13, 2018 | 8.160 | 8.220 | 8.080 | 8.150 | 8,300 | -0.01(-0.12%) |
Sep 12, 2018 | 8.200 | 8.200 | 8.090 | 8.160 | 15,269 | +0.00(+0.00%) |
Sep 11, 2018 | 8.160 | 8.200 | 8.160 | 8.160 | 1,600 | +0.00(+0.00%) |
Sep 10, 2018 | 8.180 | 8.190 | 8.140 | 8.160 | 25,100 | -0.03(-0.37%) |
Sep 07, 2018 | 8.210 | 8.210 | 8.180 | 8.190 | 9,700 | -0.02(-0.24%) |
Sep 06, 2018 | 8.200 | 8.210 | 8.160 | 8.210 | 6,700 | +0.01(+0.12%) |