Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 7.730 | 7.730 | 7.730 | 0 | -0.03(-0.39%) | |
| Nov 29, 2021 | 7.810 | 7.810 | 7.690 | 7.760 | 11,600 | -0.06(-0.77%) |
| Nov 24, 2021 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) | |
| Nov 23, 2021 | 7.810 | 7.810 | 7.810 | 7.810 | 700 | -0.01(-0.13%) |
| Nov 22, 2021 | 7.820 | 7.820 | 7.800 | 7.820 | 7,663 | +0.00(+0.00%) |
| Nov 19, 2021 | 7.830 | 7.830 | 7.820 | 7.820 | 1,600 | +0.01(+0.13%) |
| Nov 18, 2021 | 7.820 | 7.820 | 7.810 | 7.810 | 1,100 | -0.02(-0.26%) |
| Nov 17, 2021 | 7.850 | 7.850 | 7.830 | 7.830 | 3,000 | -0.02(-0.25%) |
| Nov 16, 2021 | 7.850 | 7.850 | 7.850 | 7.850 | 2,300 | +0.02(+0.26%) |
| Nov 12, 2021 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) | |
| Nov 11, 2021 | 7.900 | 7.900 | 7.820 | 7.820 | 9,550 | -0.15(-1.88%) |
| Nov 05, 2021 | 7.970 | 7.970 | 7.970 | 0 | +0.13(+1.66%) | |
| Nov 04, 2021 | 7.900 | 7.900 | 7.840 | 7.840 | 4,100 | +0.00(+0.00%) |
| Nov 03, 2021 | 7.900 | 7.900 | 7.840 | 7.840 | 7,074 | -0.19(-2.37%) |
| Nov 02, 2021 | 7.930 | 8.030 | 7.850 | 8.030 | 4,400 | +0.16(+2.03%) |
| Oct 29, 2021 | 7.870 | 7.870 | 7.870 | 0 | -0.02(-0.25%) | |
| Oct 26, 2021 | 7.890 | 7.890 | 7.890 | 7.890 | 2,100 | +0.02(+0.25%) |
| Oct 25, 2021 | 7.920 | 7.920 | 7.870 | 7.870 | 3,500 | -0.03(-0.38%) |
| Oct 18, 2021 | 7.900 | 7.900 | 7.900 | 0 | -0.06(-0.75%) | |
| Oct 15, 2021 | 7.960 | 7.960 | 7.960 | 7.960 | 200 | +0.11(+1.40%) |
| Oct 08, 2021 | 7.850 | 7.850 | 7.850 | 0 | -0.06(-0.76%) | |
| Oct 07, 2021 | 7.910 | 7.910 | 7.910 | 7.910 | 200 | -0.06(-0.75%) |
| Oct 06, 2021 | 7.970 | 7.970 | 7.970 | 7.970 | 700 | +0.07(+0.89%) |
| Oct 01, 2021 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) | |
| Sep 29, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.17(+2.17%) | |
| Sep 28, 2021 | 7.940 | 7.940 | 7.770 | 7.830 | 3,500 | -0.05(-0.63%) |
| Sep 23, 2021 | 7.880 | 7.880 | 7.880 | 0 | +0.06(+0.77%) | |
| Sep 22, 2021 | 7.820 | 7.820 | 7.820 | 7.820 | 400 | -0.06(-0.76%) |
| Sep 21, 2021 | 7.880 | 7.880 | 7.880 | 7.880 | 1,490 | +0.00(+0.00%) |
| Sep 20, 2021 | 7.770 | 7.880 | 7.700 | 7.880 | 6,550 | -0.01(-0.13%) |
| Sep 17, 2021 | 7.890 | 7.890 | 7.890 | 7.890 | 8,000 | -0.06(-0.75%) |
| Sep 16, 2021 | 8.010 | 8.010 | 7.730 | 7.950 | 12,100 | -0.09(-1.12%) |
| Sep 14, 2021 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
| Sep 08, 2021 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | |
| Sep 02, 2021 | 8.070 | 8.070 | 8.070 | 0 | -0.01(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.