Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 6.870 | 0 | -0.24(-3.38%) | |||
| Nov 15, 2022 | 7.110 | 64 | +0.16(+2.30%) | |||
| Nov 04, 2022 | 6.950 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2022 | 6.950 | 6.950 | 6.950 | 6.950 | 800 | -0.05(-0.71%) |
| Nov 01, 2022 | 7.000 | 0 | +0.12(+1.74%) | |||
| Oct 27, 2022 | 6.880 | 0 | -0.01(-0.15%) | |||
| Oct 26, 2022 | 6.870 | 6.890 | 6.860 | 6.890 | 6,879 | +0.04(+0.58%) |
| Oct 25, 2022 | 6.890 | 6.890 | 6.850 | 6.850 | 600 | -0.15(-2.14%) |
| Oct 21, 2022 | 7.000 | 0 | -0.07(-0.99%) | |||
| Oct 20, 2022 | 7.070 | 7.070 | 7.070 | 7.070 | 1,650 | +0.07(+1.00%) |
| Oct 18, 2022 | 7.000 | 0 | +0.09(+1.30%) | |||
| Oct 17, 2022 | 6.910 | 6.910 | 6.910 | 6.910 | 2,061 | -0.08(-1.14%) |
| Oct 13, 2022 | 6.990 | 0 | +0.08(+1.16%) | |||
| Oct 12, 2022 | 6.920 | 6.920 | 6.910 | 6.910 | 1,600 | +0.00(+0.00%) |
| Oct 11, 2022 | 6.930 | 6.930 | 6.910 | 6.910 | 3,725 | -0.09(-1.29%) |
| Oct 03, 2022 | 7.000 | 0 | -0.03(-0.43%) | |||
| Sep 28, 2022 | 7.030 | 0 | -0.05(-0.71%) | |||
| Sep 27, 2022 | 7.080 | 7.080 | 7.080 | 7.080 | 1,000 | -0.03(-0.42%) |
| Sep 22, 2022 | 7.110 | 0 | +0.03(+0.42%) | |||
| Sep 21, 2022 | 7.080 | 7.080 | 7.080 | 7.080 | 600 | -0.07(-0.98%) |
| Sep 20, 2022 | 7.150 | 7.150 | 7.150 | 7.150 | 800 | +0.07(+0.99%) |
| Sep 16, 2022 | 7.080 | 0 | +0.03(+0.43%) | |||
| Sep 14, 2022 | 7.050 | 0 | -0.23(-3.16%) | |||
| Sep 13, 2022 | 7.030 | 7.280 | 7.030 | 7.280 | 3,300 | +0.25(+3.56%) |
| Sep 12, 2022 | 7.030 | 7.030 | 7.030 | 7.030 | 600 | -0.04(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.