Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				6.820	0	-0.04(-0.58%)
Nov 28, 2023				6.860	0	+0.02(+0.29%)
Nov 21, 2023				6.840	0	+0.00(+0.00%)
Nov 20, 2023	6.840	6.840	6.780	6.840	4,600	+0.00(+0.00%)
Nov 17, 2023	6.840	6.840	6.840	6.840	500	-0.01(-0.15%)
Nov 16, 2023	6.850	6.850	6.850	6.850	100	+0.01(+0.15%)
Nov 15, 2023	6.840	6.840	6.840	6.840	1,000	-0.01(-0.15%)
Nov 14, 2023	6.850	6.850	6.850	6.850	400	+0.11(+1.63%)
Nov 09, 2023				6.740	0	+0.04(+0.60%)
Nov 02, 2023				6.700	0	-0.05(-0.74%)
Oct 25, 2023				6.750	0	-0.05(-0.74%)
Oct 23, 2023				6.800	0	+0.00(+0.00%)
Oct 20, 2023	6.830	6.830	6.730	6.800	3,400	+0.03(+0.44%)
Oct 19, 2023	6.830	6.830	6.770	6.770	300	-0.04(-0.59%)
Oct 18, 2023	6.840	6.840	6.780	6.810	1,800	+0.00(+0.00%)
Oct 17, 2023	6.840	6.840	6.800	6.810	1,600	+0.01(+0.15%)
Oct 16, 2023	6.850	6.850	6.780	6.800	4,900	-0.03(-0.44%)
Oct 12, 2023				6.830	0	-0.01(-0.15%)
Oct 11, 2023	6.880	6.880	6.800	6.840	4,350	-0.05(-0.73%)
Oct 10, 2023	6.890	6.890	6.880	6.890	400	+0.00(+0.00%)
Oct 05, 2023				6.890	0	+0.03(+0.44%)
Sep 27, 2023				6.860	0	+0.00(+0.00%)
Sep 26, 2023	6.900	6.900	6.860	6.860	500	-0.01(-0.15%)
Sep 15, 2023				6.870	1	-0.08(-1.15%)
Sep 12, 2023				6.950	0	+0.00(+0.00%)
Sep 08, 2023				6.950	0	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.