Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		17.98	17.98	17.98	0	-0.08(-0.44%)
Nov 26, 2018	18.06	18.06	18.06	18.06	584	+0.06(+0.33%)
Nov 23, 2018		18.00	18.00	18.00	71	+0.00(+0.00%)
Nov 19, 2018		18.00	18.00	18.00	0	-0.05(-0.28%)
Nov 16, 2018	18.07	18.07	18.05	18.05	200	-0.13(-0.72%)
Nov 13, 2018		18.18	18.18	18.18	0	+0.00(+0.00%)
Nov 09, 2018		18.18	18.18	18.18	0	-0.05(-0.27%)
Nov 08, 2018	18.24	18.24	18.23	18.23	900	-0.08(-0.44%)
Nov 07, 2018	18.19	18.31	18.19	18.31	2,107	+0.12(+0.66%)
Nov 06, 2018	18.19	18.19	18.19	18.19	133	+0.00(+0.00%)
Nov 05, 2018	18.19	18.19	18.19	18.19	1,448	-0.04(-0.22%)
Nov 02, 2018	18.23	18.23	18.23	18.23	700	+0.00(+0.00%)
Nov 01, 2018	18.23	18.23	18.23	18.23	100	+0.03(+0.16%)
Oct 31, 2018	18.20	18.20	18.20	18.20	1,800	+0.10(+0.55%)
Oct 30, 2018		18.10	18.10	18.10	87	+0.00(+0.00%)
Oct 29, 2018	18.20	18.20	18.10	18.10	5,019	-0.11(-0.60%)
Oct 26, 2018	18.26	18.26	18.21	18.21	2,550	-0.02(-0.11%)
Oct 25, 2018	18.31	18.31	18.23	18.23	1,700	-0.11(-0.60%)
Oct 23, 2018		18.34	18.34	18.34	0	+0.03(+0.16%)
Oct 19, 2018		18.31	18.31	18.31	0	-0.01(-0.05%)
Oct 18, 2018	18.36	18.36	18.32	18.32	2,300	-0.04(-0.22%)
Oct 17, 2018	18.36	18.36	18.36	18.36	2,735	-0.06(-0.33%)
Oct 16, 2018	18.41	18.42	18.41	18.42	3,600	+0.05(+0.27%)
Oct 15, 2018	18.37	18.37	18.37	18.37	545	+0.05(+0.27%)
Oct 12, 2018	18.32	18.32	18.32	18.32	500	-0.03(-0.16%)
Oct 10, 2018		18.35	18.35	18.35	0	-0.04(-0.22%)
Oct 09, 2018	18.39	18.39	18.39	18.39	5,500	+0.00(+0.00%)
Oct 05, 2018		18.39	18.39	18.39	0	-0.04(-0.22%)
Oct 04, 2018	18.35	18.43	18.35	18.43	1,400	-0.10(-0.54%)
Oct 03, 2018	18.53	18.53	18.53	18.53	579	+0.02(+0.11%)
Oct 02, 2018	18.52	18.52	18.51	18.51	1,200	-0.01(-0.05%)
Oct 01, 2018	18.50	18.52	18.50	18.52	8,284	+0.02(+0.11%)
Sep 28, 2018	18.50	18.50	18.50	18.50	400	-0.01(-0.05%)
Sep 27, 2018	18.51	18.51	18.51	18.51	200	+0.01(+0.05%)
Sep 25, 2018		18.50	18.50	18.50	0	-0.05(-0.27%)
Sep 24, 2018	18.56	18.56	18.55	18.55	1,294	+0.01(+0.05%)
Sep 21, 2018	18.55	18.55	18.54	18.54	1,075	-0.01(-0.05%)
Sep 20, 2018	18.55	18.57	18.55	18.55	11,150	+0.00(+0.00%)
Sep 19, 2018	18.55	18.55	18.55	18.55	8,800	-0.06(-0.32%)
Sep 18, 2018	18.61	18.61	18.61	18.61	2,400	+0.06(+0.32%)
Sep 13, 2018		18.55	18.55	18.55	0	-0.04(-0.22%)
Sep 12, 2018	18.59	18.59	18.59	18.59	200	+0.10(+0.54%)
Sep 11, 2018		18.49	18.49	18.49	4	+0.00(+0.00%)
Sep 10, 2018	18.49	18.49	18.49	18.49	308	-0.03(-0.16%)
Sep 07, 2018		18.52	18.52	18.52	50	+0.00(+0.00%)
Sep 06, 2018	18.52	18.52	18.52	18.52	2,051	+0.01(+0.05%)
Sep 05, 2018	18.51	18.51	18.51	18.51	900	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.