Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 18.62 | 18.62 | 18.62 | 18.62 | 710 | -0.02(-0.11%) |
Nov 27, 2020 | 18.62 | 18.64 | 18.62 | 18.64 | 1,200 | +0.05(+0.27%) |
Nov 25, 2020 | 18.59 | 18.59 | 18.59 | 0 | -0.02(-0.11%) | |
Nov 24, 2020 | 18.59 | 18.61 | 18.58 | 18.61 | 3,400 | -0.08(-0.43%) |
Nov 20, 2020 | 18.69 | 18.69 | 18.69 | 0 | +0.10(+0.54%) | |
Nov 18, 2020 | 18.59 | 18.59 | 18.59 | 0 | -0.04(-0.21%) | |
Nov 17, 2020 | 18.62 | 18.63 | 18.57 | 18.63 | 2,300 | -0.01(-0.05%) |
Nov 16, 2020 | 18.53 | 18.64 | 18.53 | 18.64 | 4,000 | +0.15(+0.81%) |
Nov 13, 2020 | 18.45 | 18.50 | 18.45 | 18.49 | 5,600 | +0.01(+0.05%) |
Nov 12, 2020 | 18.48 | 18.48 | 18.48 | 18.48 | 1,900 | -0.03(-0.16%) |
Nov 11, 2020 | 18.51 | 18.51 | 18.50 | 18.51 | 3,400 | -0.01(-0.05%) |
Nov 10, 2020 | 18.49 | 18.53 | 18.49 | 18.52 | 3,210 | +0.02(+0.11%) |
Nov 09, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 1,025 | +0.02(+0.11%) |
Nov 06, 2020 | 18.47 | 18.48 | 18.46 | 18.48 | 1,800 | -0.03(-0.16%) |
Nov 05, 2020 | 18.52 | 18.52 | 18.51 | 18.51 | 700 | +0.05(+0.27%) |
Nov 04, 2020 | 18.46 | 18.46 | 18.46 | 18.46 | 2,116 | +0.10(+0.54%) |
Nov 03, 2020 | 18.35 | 18.36 | 18.35 | 18.36 | 900 | +0.01(+0.05%) |
Nov 02, 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 1,065 | +0.06(+0.33%) |
Oct 30, 2020 | 18.30 | 18.30 | 18.29 | 18.29 | 5,200 | -0.04(-0.22%) |
Oct 29, 2020 | 18.33 | 18.33 | 18.33 | 18.33 | 200 | -0.01(-0.05%) |
Oct 28, 2020 | 18.34 | 18.34 | 18.33 | 18.34 | 2,500 | -0.05(-0.27%) |
Oct 27, 2020 | 18.39 | 18.39 | 18.39 | 18.39 | 1,800 | -0.08(-0.43%) |
Oct 23, 2020 | 18.47 | 18.47 | 18.47 | 0 | +0.02(+0.11%) | |
Oct 22, 2020 | 18.46 | 18.46 | 18.44 | 18.45 | 2,700 | -0.02(-0.11%) |
Oct 21, 2020 | 18.42 | 18.47 | 18.42 | 18.47 | 4,253 | +0.03(+0.16%) |
Oct 20, 2020 | 18.43 | 18.44 | 18.43 | 18.44 | 2,400 | -0.01(-0.05%) |
Oct 19, 2020 | 18.51 | 18.51 | 18.45 | 18.45 | 900 | +0.00(+0.00%) |
Oct 16, 2020 | 18.49 | 18.49 | 18.45 | 18.45 | 2,500 | -0.05(-0.27%) |
Oct 15, 2020 | 18.50 | 18.51 | 18.47 | 18.50 | 5,600 | +0.02(+0.11%) |
Oct 14, 2020 | 18.48 | 18.48 | 18.48 | 33 | +0.00(+0.00%) | |
Oct 09, 2020 | 18.48 | 18.48 | 18.48 | 0 | +0.02(+0.11%) | |
Oct 08, 2020 | 18.46 | 18.46 | 18.46 | 26 | +0.00(+0.00%) | |
Oct 07, 2020 | 18.44 | 18.46 | 18.44 | 18.46 | 400 | -0.02(-0.11%) |
Oct 06, 2020 | 18.46 | 18.48 | 18.46 | 18.48 | 1,400 | +0.06(+0.33%) |
Oct 05, 2020 | 18.39 | 18.42 | 18.39 | 18.42 | 1,531 | +0.07(+0.38%) |
Oct 02, 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 4,681 | -0.02(-0.11%) |
Sep 30, 2020 | 18.37 | 18.37 | 18.37 | 0 | +0.01(+0.05%) | |
Sep 29, 2020 | 18.33 | 18.36 | 18.33 | 18.36 | 1,600 | +0.00(+0.00%) |
Sep 28, 2020 | 18.36 | 18.36 | 18.35 | 18.36 | 3,684 | +0.17(+0.93%) |
Sep 25, 2020 | 18.19 | 18.19 | 18.19 | 18.19 | 220 | -0.18(-0.98%) |
Sep 24, 2020 | 18.33 | 18.38 | 18.33 | 18.37 | 500 | -0.07(-0.38%) |
Sep 23, 2020 | 18.44 | 18.44 | 18.44 | 18.44 | 100 | -0.02(-0.11%) |
Sep 21, 2020 | 18.46 | 18.46 | 18.46 | 0 | -0.05(-0.27%) | |
Sep 18, 2020 | 18.51 | 18.51 | 18.51 | 18.51 | 100 | +0.02(+0.11%) |
Sep 17, 2020 | 18.52 | 18.52 | 18.49 | 18.49 | 3,400 | -0.05(-0.27%) |
Sep 16, 2020 | 18.55 | 18.60 | 18.54 | 18.54 | 2,100 | +0.04(+0.22%) |
Sep 15, 2020 | 18.50 | 18.50 | 18.49 | 18.50 | 1,900 | -0.02(-0.11%) |
Sep 14, 2020 | 18.32 | 18.52 | 18.32 | 18.52 | 309 | +0.02(+0.11%) |
Sep 11, 2020 | 18.48 | 18.52 | 18.48 | 18.50 | 2,700 | +0.01(+0.05%) |
Sep 10, 2020 | 18.49 | 18.50 | 18.49 | 18.49 | 1,600 | +0.00(+0.00%) |
Sep 09, 2020 | 18.48 | 18.49 | 18.48 | 18.49 | 2,400 | +0.04(+0.22%) |
Sep 08, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 500 | -0.08(-0.43%) |
Sep 04, 2020 | 18.53 | 18.53 | 18.53 | 0 | -0.02(-0.11%) | |
Sep 03, 2020 | 18.55 | 18.55 | 18.55 | 17 | +0.00(+0.00%) | |
Sep 02, 2020 | 18.55 | 18.60 | 18.55 | 18.55 | 13,289 | +0.06(+0.32%) |