Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		17.98	17.98	17.98	12	+0.02(+0.11%)
Nov 26, 2021	17.93	17.96	17.93	17.96	1,100	-0.11(-0.61%)
Nov 24, 2021		18.07	18.07	18.07	0	+0.00(+0.00%)
Nov 23, 2021	18.06	18.07	18.03	18.07	3,700	-0.08(-0.44%)
Nov 19, 2021		18.15	18.15	18.15	85	+0.00(+0.00%)
Nov 16, 2021		18.15	18.15	18.15	6	+0.00(+0.00%)
Nov 15, 2021	18.15	18.15	18.15	18.15	223	+0.02(+0.11%)
Nov 12, 2021	18.15	18.15	18.13	18.13	1,600	-0.05(-0.28%)
Nov 08, 2021		18.18	18.18	18.18	0	+0.00(+0.00%)
Nov 05, 2021	18.23	18.23	18.18	18.18	1,800	+0.00(+0.00%)
Nov 04, 2021	18.17	18.19	18.17	18.18	1,400	+0.07(+0.39%)
Nov 03, 2021	17.94	18.11	17.94	18.11	1,047	-0.08(-0.44%)
Oct 28, 2021		18.19	18.19	18.19	0	+0.04(+0.22%)
Oct 27, 2021	18.15	18.15	18.15	18.15	1,200	-0.08(-0.44%)
Oct 26, 2021	18.18	18.23	18.18	18.23	7,000	+0.04(+0.22%)
Oct 22, 2021		18.19	18.19	18.19	0	+0.02(+0.11%)
Oct 21, 2021	18.21	18.21	18.17	18.17	300	-0.04(-0.22%)
Oct 18, 2021		18.21	18.21	18.21	0	-0.03(-0.16%)
Oct 14, 2021		18.24	18.24	18.24	0	+0.10(+0.55%)
Oct 13, 2021	18.13	18.15	18.13	18.14	1,300	-0.03(-0.17%)
Oct 12, 2021	18.18	18.18	18.17	18.17	2,005	-0.05(-0.27%)
Oct 08, 2021		18.22	18.22	18.22	0	-0.06(-0.33%)
Oct 07, 2021	18.26	18.27	18.26	18.28	1,901	+0.02(+0.11%)
Oct 05, 2021		18.26	18.26	18.26	1	+0.04(+0.22%)
Oct 04, 2021	18.00	18.23	18.00	18.22	3,790	-0.05(-0.27%)
Sep 30, 2021		18.27	18.27	18.27	0	-0.12(-0.65%)
Sep 27, 2021		18.39	18.39	18.39	50	-0.01(-0.05%)
Sep 23, 2021		18.40	18.40	18.40	0	-0.07(-0.38%)
Sep 22, 2021	18.47	18.47	18.47	18.47	100	+0.01(+0.05%)
Sep 21, 2021	18.45	18.46	18.45	18.46	200	+0.02(+0.11%)
Sep 20, 2021	18.42	18.44	18.42	18.44	526	+0.01(+0.05%)
Sep 17, 2021	18.42	18.43	18.42	18.43	1,300	+0.01(+0.05%)
Sep 15, 2021		18.42	18.42	18.42	0	+0.02(+0.11%)
Sep 14, 2021	18.40	18.40	18.40	18.40	200	-0.01(-0.05%)
Sep 09, 2021		18.41	18.41	18.41	0	+0.01(+0.05%)
Sep 08, 2021	18.40	18.40	18.40	18.40	250	+0.02(+0.11%)
Sep 07, 2021	18.38	18.38	18.37	18.38	2,100	-0.04(-0.22%)
Sep 03, 2021		18.42	18.42	18.42	0	-0.02(-0.11%)
Sep 02, 2021	18.43	18.44	18.43	18.44	600	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.