Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				16.01	0	-0.05(-0.31%)
Nov 24, 2023	16.07	16.07	16.06	16.06	900	-0.08(-0.50%)
Nov 22, 2023				16.14	0	+0.02(+0.12%)
Nov 21, 2023	16.11	16.12	16.11	16.12	2,831	+0.09(+0.56%)
Nov 20, 2023	16.06	16.06	16.03	16.03	3,959	-0.02(-0.12%)
Nov 15, 2023				16.05	8	+0.05(+0.31%)
Nov 14, 2023	16.00	16.00	16.00	16.00	600	+0.04(+0.25%)
Nov 10, 2023				15.96	0	+0.04(+0.25%)
Nov 09, 2023	15.90	15.92	15.90	15.92	2,739	+0.00(+0.00%)
Nov 08, 2023	15.92	15.92	15.92	15.92	1,400	+0.08(+0.51%)
Nov 03, 2023				15.84	0	+0.24(+1.54%)
Oct 26, 2023				15.60	9	-0.05(-0.32%)
Oct 23, 2023				15.65	0	-0.04(-0.25%)
Oct 16, 2023				15.69	0	-0.05(-0.32%)
Oct 13, 2023	15.74	15.74	15.74	15.74	100	+0.01(+0.06%)
Oct 10, 2023				15.73	7	+0.01(+0.06%)
Oct 05, 2023				15.72	0	+0.00(+0.00%)
Oct 04, 2023	15.67	15.72	15.67	15.72	976	+0.06(+0.38%)
Oct 03, 2023	15.66	15.66	15.66	15.66	200	-0.07(-0.45%)
Oct 02, 2023	15.73	15.73	15.73	15.73	1,000	-0.07(-0.44%)
Sep 29, 2023	15.87	15.87	15.80	15.80	500	+0.03(+0.19%)
Sep 28, 2023	15.74	15.77	15.73	15.77	2,000	+0.01(+0.06%)
Sep 27, 2023	15.76	15.76	15.76	15.76	200	-0.12(-0.76%)
Sep 25, 2023				15.88	0	-0.08(-0.50%)
Sep 19, 2023				15.96	37	-0.01(-0.06%)
Sep 12, 2023				15.97	23	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.