Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.600 | 2.640 | 2.590 | 2.590 | 17,900 | -0.04(-1.52%) |
Nov 28, 2019 | 2.630 | 2.640 | 2.610 | 2.630 | 6,037 | -0.01(-0.38%) |
Nov 27, 2019 | 2.670 | 2.670 | 2.600 | 2.640 | 30,914 | +0.03(+1.15%) |
Nov 26, 2019 | 2.630 | 2.650 | 2.590 | 2.610 | 31,068 | -0.02(-0.76%) |
Nov 25, 2019 | 2.750 | 2.750 | 2.610 | 2.630 | 76,320 | -0.06(-2.23%) |
Nov 22, 2019 | 2.710 | 2.720 | 2.650 | 2.690 | 55,090 | +0.02(+0.75%) |
Nov 21, 2019 | 2.700 | 2.720 | 2.630 | 2.670 | 91,526 | +0.00(+0.00%) |
Nov 20, 2019 | 2.630 | 2.720 | 2.630 | 2.670 | 76,045 | +0.04(+1.52%) |
Nov 19, 2019 | 2.680 | 2.690 | 2.600 | 2.630 | 48,505 | -0.08(-2.95%) |
Nov 18, 2019 | 2.700 | 2.750 | 2.560 | 2.710 | 115,621 | -0.01(-0.37%) |
Nov 15, 2019 | 2.750 | 2.770 | 2.650 | 2.720 | 64,394 | -0.02(-0.73%) |
Nov 14, 2019 | 2.740 | 2.750 | 2.680 | 2.740 | 62,717 | +0.03(+1.11%) |
Nov 13, 2019 | 2.600 | 2.720 | 2.560 | 2.710 | 90,953 | +0.12(+4.63%) |
Nov 12, 2019 | 2.580 | 2.620 | 2.560 | 2.590 | 61,995 | +0.01(+0.39%) |
Nov 11, 2019 | 2.540 | 2.580 | 2.510 | 2.580 | 72,704 | +0.04(+1.57%) |
Nov 08, 2019 | 2.630 | 2.630 | 2.520 | 2.540 | 90,712 | -0.09(-3.42%) |
Nov 07, 2019 | 2.680 | 2.680 | 2.610 | 2.630 | 46,083 | -0.04(-1.50%) |
Nov 06, 2019 | 2.720 | 2.740 | 2.670 | 2.670 | 38,497 | -0.06(-2.20%) |
Nov 05, 2019 | 2.740 | 2.820 | 2.660 | 2.730 | 103,190 | -0.01(-0.36%) |
Nov 04, 2019 | 2.600 | 2.760 | 2.590 | 2.740 | 100,998 | +0.13(+4.98%) |
Nov 01, 2019 | 2.650 | 2.770 | 2.600 | 2.610 | 81,076 | -0.02(-0.76%) |
Oct 31, 2019 | 2.700 | 2.710 | 2.580 | 2.630 | 74,570 | -0.10(-3.66%) |
Oct 30, 2019 | 2.600 | 2.760 | 2.540 | 2.730 | 114,853 | +0.12(+4.60%) |
Oct 29, 2019 | 2.620 | 2.620 | 2.550 | 2.610 | 37,545 | -0.01(-0.38%) |
Oct 28, 2019 | 2.520 | 2.650 | 2.520 | 2.620 | 84,616 | +0.06(+2.34%) |
Oct 25, 2019 | 2.530 | 2.570 | 2.500 | 2.560 | 83,890 | +0.03(+1.19%) |
Oct 24, 2019 | 2.580 | 2.580 | 2.460 | 2.530 | 82,710 | -0.05(-1.94%) |
Oct 23, 2019 | 2.460 | 2.590 | 2.430 | 2.580 | 101,310 | +0.12(+4.88%) |
Oct 22, 2019 | 2.480 | 2.490 | 2.420 | 2.460 | 129,736 | -0.01(-0.40%) |
Oct 21, 2019 | 2.530 | 2.540 | 2.460 | 2.470 | 64,454 | -0.06(-2.37%) |
Oct 18, 2019 | 2.540 | 2.600 | 2.490 | 2.530 | 67,946 | -0.04(-1.56%) |
Oct 17, 2019 | 2.440 | 2.580 | 2.440 | 2.570 | 141,966 | +0.16(+6.64%) |
Oct 16, 2019 | 2.440 | 2.450 | 2.350 | 2.410 | 80,936 | -0.04(-1.63%) |
Oct 15, 2019 | 2.640 | 2.640 | 2.450 | 2.450 | 139,785 | -0.18(-6.84%) |
Oct 11, 2019 | 2.630 | 2.630 | 2.630 | 0 | -0.10(-3.66%) | |
Oct 10, 2019 | 2.650 | 2.920 | 2.580 | 2.730 | 553,660 | +0.10(+3.80%) |
Oct 09, 2019 | 2.650 | 2.650 | 2.580 | 2.630 | 60,792 | -0.01(-0.38%) |
Oct 08, 2019 | 2.590 | 2.670 | 2.530 | 2.640 | 130,364 | +0.05(+1.93%) |
Oct 07, 2019 | 2.660 | 2.680 | 2.570 | 2.590 | 106,663 | -0.05(-1.89%) |
Oct 04, 2019 | 2.530 | 2.640 | 2.510 | 2.640 | 73,748 | +0.12(+4.76%) |
Oct 03, 2019 | 2.450 | 2.560 | 2.420 | 2.520 | 150,772 | +0.09(+3.70%) |
Oct 02, 2019 | 2.470 | 2.480 | 2.400 | 2.430 | 120,301 | -0.05(-2.02%) |
Oct 01, 2019 | 2.490 | 2.610 | 2.450 | 2.480 | 81,059 | -0.08(-3.13%) |
Sep 30, 2019 | 2.520 | 2.620 | 2.390 | 2.560 | 171,875 | +0.02(+0.79%) |
Sep 27, 2019 | 2.620 | 2.650 | 2.490 | 2.540 | 137,205 | -0.10(-3.79%) |
Sep 26, 2019 | 2.630 | 2.660 | 2.600 | 2.640 | 68,539 | +0.01(+0.38%) |
Sep 25, 2019 | 2.700 | 2.700 | 2.530 | 2.630 | 145,373 | -0.02(-0.75%) |
Sep 24, 2019 | 2.740 | 2.750 | 2.630 | 2.650 | 75,936 | -0.08(-2.93%) |
Sep 23, 2019 | 2.630 | 2.760 | 2.620 | 2.730 | 100,137 | +0.10(+3.80%) |
Sep 20, 2019 | 2.720 | 2.720 | 2.630 | 2.630 | 85,414 | -0.10(-3.66%) |
Sep 19, 2019 | 2.700 | 2.750 | 2.610 | 2.730 | 109,536 | +0.03(+1.11%) |
Sep 18, 2019 | 2.710 | 2.740 | 2.670 | 2.700 | 116,801 | -0.04(-1.46%) |
Sep 17, 2019 | 2.780 | 2.780 | 2.690 | 2.740 | 101,585 | +0.00(+0.00%) |
Sep 16, 2019 | 2.730 | 2.770 | 2.670 | 2.740 | 142,007 | +0.00(+0.00%) |
Sep 13, 2019 | 2.750 | 2.760 | 2.650 | 2.740 | 123,830 | +0.02(+0.74%) |
Sep 12, 2019 | 2.690 | 2.740 | 2.620 | 2.720 | 130,881 | +0.02(+0.74%) |
Sep 11, 2019 | 2.640 | 2.730 | 2.600 | 2.700 | 197,894 | +0.06(+2.27%) |
Sep 10, 2019 | 2.600 | 2.700 | 2.550 | 2.640 | 159,020 | +0.04(+1.54%) |
Sep 09, 2019 | 2.660 | 2.730 | 2.510 | 2.600 | 304,909 | -0.07(-2.62%) |
Sep 06, 2019 | 2.500 | 2.710 | 2.460 | 2.670 | 458,436 | +0.19(+7.66%) |
Sep 05, 2019 | 2.520 | 2.520 | 2.450 | 2.480 | 105,264 | +0.01(+0.40%) |
Sep 04, 2019 | 2.550 | 2.550 | 2.440 | 2.470 | 123,696 | -0.08(-3.14%) |