Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.680 | 2.770 | 2.550 | 2.700 | 669,867 | +0.07(+2.66%) |
Nov 27, 2020 | 2.780 | 2.780 | 2.580 | 2.630 | 336,664 | -0.13(-4.71%) |
Nov 26, 2020 | 2.850 | 2.850 | 2.690 | 2.760 | 104,364 | -0.02(-0.72%) |
Nov 25, 2020 | 2.830 | 2.870 | 2.750 | 2.780 | 505,290 | +0.04(+1.46%) |
Nov 24, 2020 | 2.540 | 2.770 | 2.520 | 2.740 | 668,701 | +0.24(+9.60%) |
Nov 23, 2020 | 2.400 | 2.510 | 2.390 | 2.500 | 272,461 | +0.11(+4.60%) |
Nov 20, 2020 | 2.380 | 2.420 | 2.350 | 2.390 | 158,058 | +0.02(+0.84%) |
Nov 19, 2020 | 2.330 | 2.380 | 2.320 | 2.370 | 167,202 | +0.03(+1.28%) |
Nov 18, 2020 | 2.300 | 2.380 | 2.290 | 2.340 | 186,235 | +0.04(+1.74%) |
Nov 17, 2020 | 2.370 | 2.370 | 2.220 | 2.300 | 239,011 | -0.07(-2.95%) |
Nov 16, 2020 | 2.320 | 2.400 | 2.280 | 2.370 | 187,425 | +0.09(+3.95%) |
Nov 13, 2020 | 2.350 | 2.370 | 2.280 | 2.280 | 137,540 | -0.02(-0.87%) |
Nov 12, 2020 | 2.400 | 2.480 | 2.280 | 2.300 | 315,754 | -0.10(-4.17%) |
Nov 11, 2020 | 2.280 | 2.400 | 2.240 | 2.400 | 396,837 | +0.16(+7.14%) |
Nov 10, 2020 | 2.120 | 2.270 | 2.090 | 2.240 | 304,348 | +0.14(+6.67%) |
Nov 09, 2020 | 2.200 | 2.210 | 2.080 | 2.100 | 202,540 | -0.01(-0.47%) |
Nov 06, 2020 | 2.150 | 2.150 | 2.060 | 2.110 | 106,126 | -0.01(-0.47%) |
Nov 05, 2020 | 2.020 | 2.130 | 1.990 | 2.120 | 338,858 | +0.16(+8.16%) |
Nov 04, 2020 | 2.070 | 2.070 | 1.950 | 1.960 | 168,589 | -0.02(-1.01%) |
Nov 03, 2020 | 1.970 | 2.000 | 1.930 | 1.980 | 233,258 | +0.07(+3.66%) |
Nov 02, 2020 | 2.010 | 2.030 | 1.910 | 1.910 | 199,698 | -0.09(-4.50%) |
Oct 30, 2020 | 2.050 | 2.050 | 1.960 | 2.000 | 119,393 | -0.05(-2.44%) |
Oct 29, 2020 | 1.910 | 2.070 | 1.910 | 2.050 | 127,463 | +0.10(+5.13%) |
Oct 28, 2020 | 2.000 | 2.050 | 1.940 | 1.950 | 178,605 | -0.11(-5.34%) |
Oct 27, 2020 | 2.060 | 2.080 | 2.040 | 2.060 | 85,473 | +0.02(+0.98%) |
Oct 26, 2020 | 2.150 | 2.150 | 2.030 | 2.040 | 136,538 | -0.07(-3.32%) |
Oct 23, 2020 | 2.180 | 2.180 | 2.100 | 2.110 | 152,510 | -0.04(-1.86%) |
Oct 22, 2020 | 2.210 | 2.240 | 2.150 | 2.150 | 114,695 | -0.06(-2.71%) |
Oct 21, 2020 | 2.170 | 2.220 | 2.140 | 2.210 | 196,124 | +0.07(+3.27%) |
Oct 20, 2020 | 2.110 | 2.170 | 2.100 | 2.140 | 147,340 | +0.04(+1.90%) |
Oct 19, 2020 | 2.180 | 2.200 | 2.100 | 2.100 | 177,157 | -0.04(-1.87%) |
Oct 16, 2020 | 2.220 | 2.220 | 2.120 | 2.140 | 150,475 | -0.05(-2.28%) |
Oct 15, 2020 | 2.160 | 2.230 | 2.160 | 2.190 | 163,918 | +0.00(+0.00%) |
Oct 14, 2020 | 2.190 | 2.230 | 2.160 | 2.190 | 104,695 | +0.01(+0.46%) |
Oct 13, 2020 | 2.180 | 2.220 | 2.150 | 2.180 | 214,305 | -0.05(-2.24%) |
Oct 09, 2020 | 2.230 | 2.230 | 2.230 | 0 | -0.02(-0.89%) | |
Oct 08, 2020 | 2.320 | 2.360 | 2.240 | 2.250 | 221,304 | -0.05(-2.17%) |
Oct 07, 2020 | 2.260 | 2.350 | 2.220 | 2.300 | 286,841 | +0.08(+3.60%) |
Oct 06, 2020 | 2.260 | 2.370 | 2.200 | 2.220 | 436,519 | -0.03(-1.33%) |
Oct 05, 2020 | 2.190 | 2.260 | 2.160 | 2.250 | 218,416 | +0.07(+3.21%) |
Oct 02, 2020 | 2.220 | 2.250 | 2.150 | 2.180 | 313,243 | -0.11(-4.80%) |
Oct 01, 2020 | 2.270 | 2.330 | 2.200 | 2.290 | 418,711 | +0.07(+3.15%) |
Sep 30, 2020 | 2.310 | 2.310 | 2.200 | 2.220 | 181,720 | -0.09(-3.90%) |
Sep 29, 2020 | 2.310 | 2.330 | 2.250 | 2.310 | 261,304 | +0.01(+0.43%) |
Sep 28, 2020 | 2.220 | 2.320 | 2.160 | 2.300 | 208,951 | +0.09(+4.07%) |
Sep 25, 2020 | 2.110 | 2.220 | 2.080 | 2.210 | 281,306 | +0.13(+6.25%) |
Sep 24, 2020 | 2.030 | 2.210 | 2.000 | 2.080 | 403,796 | +0.03(+1.46%) |
Sep 23, 2020 | 2.210 | 2.250 | 2.020 | 2.050 | 274,945 | -0.17(-7.66%) |
Sep 22, 2020 | 2.200 | 2.260 | 2.170 | 2.220 | 199,586 | -0.01(-0.45%) |
Sep 21, 2020 | 2.360 | 2.360 | 2.210 | 2.230 | 394,930 | -0.13(-5.51%) |
Sep 18, 2020 | 2.310 | 2.370 | 2.280 | 2.360 | 178,495 | +0.05(+2.16%) |
Sep 17, 2020 | 2.280 | 2.350 | 2.280 | 2.310 | 102,429 | +0.00(+0.00%) |
Sep 16, 2020 | 2.320 | 2.440 | 2.310 | 2.310 | 207,390 | +0.01(+0.43%) |
Sep 15, 2020 | 2.360 | 2.370 | 2.300 | 2.300 | 176,493 | -0.04(-1.71%) |
Sep 14, 2020 | 2.270 | 2.530 | 2.260 | 2.340 | 469,247 | +0.09(+4.00%) |
Sep 11, 2020 | 2.270 | 2.310 | 2.210 | 2.250 | 168,727 | -0.01(-0.44%) |
Sep 10, 2020 | 2.360 | 2.370 | 2.230 | 2.260 | 301,511 | -0.09(-3.83%) |
Sep 09, 2020 | 2.300 | 2.360 | 2.290 | 2.350 | 208,535 | +0.09(+3.98%) |
Sep 08, 2020 | 2.300 | 2.330 | 2.200 | 2.260 | 292,142 | -0.05(-2.16%) |
Sep 04, 2020 | 2.310 | 2.310 | 2.310 | 0 | -0.03(-1.28%) | |
Sep 03, 2020 | 2.510 | 2.510 | 2.320 | 2.340 | 347,318 | -0.16(-6.40%) |
Sep 02, 2020 | 2.490 | 2.550 | 2.480 | 2.500 | 336,796 | +0.02(+0.81%) |