Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 27,700 | +0.04(+7.84%) |
Nov 29, 2016 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 32,300 | -0.05(-8.93%) |
Nov 28, 2016 | 0.5600 | 0.5600 | 0.5100 | 0.5600 | 20,000 | -0.02(-3.45%) |
Nov 25, 2016 | 0.6200 | 0.6200 | 0.5400 | 0.5800 | 22,150 | -0.06(-9.38%) |
Nov 24, 2016 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 84,567 | +0.04(+6.67%) |
Nov 23, 2016 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 130,625 | +0.08(+15.38%) |
Nov 22, 2016 | 0.4950 | 0.5500 | 0.4400 | 0.5200 | 207,032 | +0.05(+10.64%) |
Nov 21, 2016 | 0.4500 | 0.4800 | 0.4200 | 0.4700 | 49,370 | +0.00(+0.00%) |
Nov 18, 2016 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 24,700 | -0.03(-6.00%) |
Nov 17, 2016 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 40,000 | +0.08(+19.05%) |
Nov 16, 2016 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 54,900 | -0.02(-4.55%) |
Nov 15, 2016 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 96,500 | +0.02(+4.76%) |
Nov 14, 2016 | 0.4000 | 0.4800 | 0.4000 | 0.4200 | 50,750 | +0.02(+5.00%) |
Nov 11, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 30,300 | +0.00(+0.00%) |
Nov 10, 2016 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 15,300 | -0.03(-6.98%) |
Nov 09, 2016 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | 42,995 | -0.02(-4.44%) |
Nov 08, 2016 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 105,000 | +0.03(+5.88%) |
Nov 07, 2016 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 4,300 | +0.01(+1.19%) |
Nov 04, 2016 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 39,500 | -0.03(-6.67%) |
Nov 03, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,083 | -0.02(-4.26%) |
Nov 02, 2016 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 8,250 | +0.00(+0.00%) |
Nov 01, 2016 | 0.4500 | 0.4900 | 0.4500 | 0.4700 | 23,960 | +0.01(+2.17%) |
Oct 31, 2016 | 0.4800 | 0.4800 | 0.4400 | 0.4600 | 208,249 | +0.00(+0.00%) |
Oct 28, 2016 | 0.4800 | 0.4800 | 0.4400 | 0.4600 | 16,610 | +0.00(+0.00%) |
Oct 27, 2016 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 47,215 | +0.03(+6.98%) |
Oct 26, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | -0.02(-4.44%) |
Oct 25, 2016 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 14,515 | +0.00(+0.00%) |
Oct 24, 2016 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 10,490 | +0.02(+4.65%) |
Oct 21, 2016 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 24,150 | +0.02(+6.17%) |
Oct 20, 2016 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 7,000 | +0.01(+1.25%) |
Oct 19, 2016 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 11,876 | +0.00(+0.00%) |
Oct 18, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 3,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 7,889 | -0.01(-2.44%) |
Oct 14, 2016 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 9,500 | -0.04(-8.89%) |
Oct 13, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 16,400 | +0.03(+7.14%) |
Oct 12, 2016 | 0.4200 | 0.4200 | 0.3850 | 0.4200 | 33,000 | -0.01(-1.18%) |
Oct 11, 2016 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 9,050 | -0.04(-7.61%) |
Oct 07, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.08(+21.05%) | |
Oct 06, 2016 | 0.4150 | 0.4350 | 0.3800 | 0.3800 | 45,234 | -0.06(-13.64%) |
Oct 05, 2016 | 0.4100 | 0.4400 | 0.3800 | 0.4400 | 30,875 | +0.02(+4.76%) |
Oct 04, 2016 | 0.4400 | 0.4500 | 0.3850 | 0.4200 | 18,500 | -0.02(-4.55%) |
Oct 03, 2016 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 18,900 | -0.04(-8.33%) |
Sep 30, 2016 | 0.4600 | 0.4800 | 0.4300 | 0.4800 | 22,000 | +0.03(+6.67%) |
Sep 29, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 32,130 | +0.01(+2.27%) |
Sep 28, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.01(+2.33%) |
Sep 27, 2016 | 0.4700 | 0.5000 | 0.4300 | 0.4300 | 56,962 | -0.05(-10.42%) |
Sep 26, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | +0.01(+2.13%) |
Sep 23, 2016 | 0.5100 | 0.5300 | 0.4600 | 0.4700 | 17,500 | -0.03(-6.00%) |
Sep 22, 2016 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 46,165 | +0.02(+4.17%) |
Sep 21, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | -0.02(-4.00%) |
Sep 20, 2016 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 18,600 | +0.00(+0.00%) |
Sep 19, 2016 | 0.4400 | 0.5000 | 0.3800 | 0.5000 | 131,340 | +0.04(+9.89%) |
Sep 16, 2016 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 32,050 | -0.01(-1.09%) |
Sep 15, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 47,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 72,090 | +0.01(+2.22%) |
Sep 13, 2016 | 0.4450 | 0.4700 | 0.4450 | 0.4500 | 18,185 | -0.01(-2.17%) |
Sep 12, 2016 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 152,700 | -0.02(-4.17%) |
Sep 09, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 39,320 | -0.02(-4.00%) |
Sep 08, 2016 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 123,100 | +0.03(+6.38%) |
Sep 07, 2016 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 133,521 | -0.06(-11.32%) |
Sep 06, 2016 | 0.4600 | 0.6200 | 0.4600 | 0.5300 | 7,317 | +0.07(+15.22%) |
Sep 02, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-3.16%) |