Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.050 | 7.510 | 7.020 | 7.500 | 214,066 | +0.45(+6.38%) |
Nov 29, 2022 | 6.900 | 7.130 | 6.900 | 7.050 | 16,121 | +0.18(+2.62%) |
Nov 28, 2022 | 7.660 | 7.660 | 6.870 | 6.870 | 38,655 | -0.75(-9.84%) |
Nov 25, 2022 | 7.570 | 7.720 | 7.430 | 7.620 | 21,072 | -0.07(-0.91%) |
Nov 24, 2022 | 7.390 | 7.820 | 7.390 | 7.690 | 43,164 | +0.31(+4.20%) |
Nov 23, 2022 | 7.000 | 7.510 | 6.960 | 7.380 | 53,973 | +0.38(+5.43%) |
Nov 22, 2022 | 7.150 | 7.280 | 6.990 | 7.000 | 34,113 | -0.13(-1.82%) |
Nov 21, 2022 | 6.770 | 7.130 | 6.730 | 7.130 | 33,960 | +0.23(+3.33%) |
Nov 18, 2022 | 6.340 | 6.910 | 6.340 | 6.900 | 454,783 | +0.47(+7.31%) |
Nov 17, 2022 | 6.610 | 6.610 | 6.350 | 6.430 | 72,955 | -0.24(-3.60%) |
Nov 16, 2022 | 6.960 | 7.070 | 6.610 | 6.670 | 82,015 | -0.40(-5.66%) |
Nov 15, 2022 | 7.010 | 7.210 | 6.850 | 7.070 | 104,373 | +0.12(+1.73%) |
Nov 14, 2022 | 6.750 | 7.060 | 6.750 | 6.950 | 77,363 | +0.31(+4.67%) |
Nov 11, 2022 | 6.610 | 6.900 | 6.390 | 6.640 | 140,430 | +0.13(+2.00%) |
Nov 10, 2022 | 7.720 | 7.720 | 6.510 | 6.510 | 126,903 | -0.83(-11.31%) |
Nov 09, 2022 | 8.160 | 8.160 | 7.190 | 7.340 | 191,164 | -0.77(-9.49%) |
Nov 08, 2022 | 8.260 | 8.390 | 7.940 | 8.110 | 43,663 | -0.03(-0.37%) |
Nov 07, 2022 | 8.370 | 8.400 | 8.050 | 8.140 | 23,357 | -0.06(-0.73%) |
Nov 04, 2022 | 8.510 | 8.860 | 8.130 | 8.200 | 68,181 | -0.02(-0.24%) |
Nov 03, 2022 | 8.190 | 8.470 | 8.050 | 8.220 | 17,891 | +0.06(+0.74%) |
Nov 02, 2022 | 8.730 | 8.790 | 8.140 | 8.160 | 61,002 | -0.46(-5.34%) |
Nov 01, 2022 | 8.830 | 8.830 | 8.560 | 8.620 | 19,026 | +0.03(+0.35%) |
Oct 31, 2022 | 8.340 | 8.850 | 8.330 | 8.590 | 27,967 | +0.15(+1.78%) |
Oct 28, 2022 | 8.370 | 8.490 | 8.170 | 8.440 | 23,766 | +0.06(+0.72%) |
Oct 27, 2022 | 8.580 | 8.700 | 8.330 | 8.380 | 27,218 | -0.16(-1.87%) |
Oct 26, 2022 | 8.260 | 8.880 | 8.260 | 8.540 | 97,327 | +0.21(+2.52%) |
Oct 25, 2022 | 8.420 | 8.560 | 8.330 | 8.330 | 27,757 | -0.04(-0.48%) |
Oct 24, 2022 | 8.430 | 8.440 | 8.130 | 8.370 | 31,762 | +0.07(+0.84%) |
Oct 21, 2022 | 8.030 | 8.300 | 7.910 | 8.300 | 30,418 | +0.21(+2.60%) |
Oct 20, 2022 | 7.990 | 8.330 | 7.910 | 8.090 | 28,330 | +0.07(+0.87%) |
Oct 19, 2022 | 8.050 | 8.150 | 7.870 | 8.020 | 26,389 | -0.07(-0.87%) |
Oct 18, 2022 | 7.990 | 8.230 | 7.920 | 8.090 | 81,611 | +0.30(+3.85%) |
Oct 17, 2022 | 7.880 | 7.930 | 7.670 | 7.790 | 23,058 | -0.08(-1.02%) |
Oct 14, 2022 | 7.690 | 7.930 | 7.630 | 7.870 | 25,310 | +0.15(+1.94%) |
Oct 13, 2022 | 7.230 | 7.800 | 7.150 | 7.720 | 50,867 | +0.18(+2.39%) |
Oct 12, 2022 | 7.420 | 7.550 | 7.090 | 7.540 | 30,803 | +0.13(+1.75%) |
Oct 11, 2022 | 7.790 | 7.920 | 7.350 | 7.410 | 50,683 | -0.31(-4.02%) |
Oct 07, 2022 | 7.720 | 0 | -0.26(-3.26%) | |||
Oct 06, 2022 | 8.470 | 8.570 | 7.980 | 7.980 | 31,214 | -0.49(-5.79%) |
Oct 05, 2022 | 8.000 | 8.490 | 7.900 | 8.470 | 53,881 | +0.27(+3.29%) |
Oct 04, 2022 | 7.880 | 8.350 | 7.750 | 8.200 | 73,081 | +0.65(+8.61%) |
Oct 03, 2022 | 7.380 | 7.720 | 7.290 | 7.550 | 36,792 | +0.29(+3.99%) |
Sep 30, 2022 | 7.500 | 7.540 | 7.190 | 7.260 | 75,216 | -0.24(-3.20%) |
Sep 29, 2022 | 7.400 | 7.550 | 7.330 | 7.500 | 26,195 | +0.02(+0.27%) |
Sep 28, 2022 | 7.370 | 7.560 | 7.230 | 7.480 | 32,525 | +0.17(+2.33%) |
Sep 27, 2022 | 7.200 | 7.430 | 7.140 | 7.310 | 22,795 | +0.26(+3.69%) |
Sep 26, 2022 | 7.140 | 7.340 | 6.990 | 7.050 | 21,826 | -0.13(-1.81%) |
Sep 23, 2022 | 7.500 | 7.500 | 6.980 | 7.180 | 31,975 | -0.35(-4.65%) |
Sep 22, 2022 | 7.720 | 7.760 | 7.480 | 7.530 | 28,227 | -0.18(-2.33%) |
Sep 21, 2022 | 7.910 | 8.030 | 7.710 | 7.710 | 49,123 | -0.18(-2.28%) |
Sep 20, 2022 | 7.780 | 7.990 | 7.670 | 7.890 | 31,072 | -0.04(-0.50%) |
Sep 19, 2022 | 7.320 | 8.010 | 7.000 | 7.930 | 101,230 | +0.59(+8.04%) |
Sep 16, 2022 | 7.950 | 8.030 | 7.340 | 7.340 | 151,732 | -0.81(-9.94%) |
Sep 15, 2022 | 8.200 | 8.290 | 8.040 | 8.150 | 69,068 | -0.14(-1.69%) |
Sep 14, 2022 | 8.650 | 8.650 | 8.150 | 8.290 | 56,453 | -0.39(-4.49%) |
Sep 13, 2022 | 9.000 | 9.060 | 8.620 | 8.680 | 41,619 | -0.31(-3.45%) |
Sep 12, 2022 | 8.850 | 9.120 | 8.720 | 8.990 | 49,930 | +0.19(+2.16%) |
Sep 09, 2022 | 8.400 | 8.860 | 8.250 | 8.800 | 62,358 | +0.50(+6.02%) |
Sep 08, 2022 | 8.300 | 8.340 | 8.130 | 8.300 | 54,724 | +0.12(+1.47%) |
Sep 07, 2022 | 8.240 | 8.420 | 8.170 | 8.180 | 19,993 | -0.12(-1.45%) |
Sep 06, 2022 | 8.760 | 8.770 | 8.250 | 8.300 | 40,861 | -0.31(-3.60%) |
Sep 02, 2022 | 8.610 | 0 | +0.36(+4.36%) |