Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.780 | 1.780 | 1.730 | 1.760 | 44,900 | -0.04(-2.22%) |
Nov 29, 2023 | 1.700 | 1.800 | 1.690 | 1.800 | 75,819 | +0.09(+5.26%) |
Nov 28, 2023 | 1.710 | 1.740 | 1.690 | 1.710 | 76,444 | +0.00(+0.00%) |
Nov 27, 2023 | 1.760 | 1.760 | 1.710 | 1.710 | 32,765 | -0.02(-1.16%) |
Nov 24, 2023 | 1.690 | 1.770 | 1.690 | 1.730 | 16,159 | +0.02(+1.17%) |
Nov 23, 2023 | 1.700 | 1.720 | 1.700 | 1.710 | 10,588 | -0.03(-1.72%) |
Nov 22, 2023 | 1.690 | 1.750 | 1.690 | 1.740 | 37,129 | +0.06(+3.57%) |
Nov 21, 2023 | 1.760 | 1.760 | 1.680 | 1.680 | 59,573 | -0.10(-5.62%) |
Nov 20, 2023 | 1.720 | 1.810 | 1.720 | 1.780 | 107,436 | +0.00(+0.00%) |
Nov 17, 2023 | 1.620 | 1.780 | 1.620 | 1.780 | 263,956 | +0.17(+10.56%) |
Nov 16, 2023 | 1.690 | 1.700 | 1.610 | 1.610 | 110,746 | -0.08(-4.73%) |
Nov 15, 2023 | 1.640 | 1.730 | 1.640 | 1.690 | 135,271 | +0.02(+1.20%) |
Nov 14, 2023 | 1.600 | 1.670 | 1.600 | 1.670 | 92,707 | +0.08(+5.03%) |
Nov 13, 2023 | 1.690 | 1.690 | 1.590 | 1.590 | 123,601 | -0.13(-7.56%) |
Nov 10, 2023 | 1.630 | 1.720 | 1.540 | 1.720 | 165,640 | +0.11(+6.83%) |
Nov 09, 2023 | 1.740 | 1.740 | 1.590 | 1.610 | 313,817 | -0.15(-8.52%) |
Nov 08, 2023 | 1.820 | 1.830 | 1.730 | 1.760 | 225,410 | -0.06(-3.30%) |
Nov 07, 2023 | 1.860 | 1.920 | 1.820 | 1.820 | 231,720 | -0.07(-3.70%) |
Nov 06, 2023 | 2.090 | 2.170 | 1.820 | 1.890 | 865,203 | +0.30(+18.87%) |
Nov 03, 2023 | 1.510 | 1.620 | 1.510 | 1.590 | 55,615 | +0.06(+3.92%) |
Nov 02, 2023 | 1.410 | 1.540 | 1.410 | 1.530 | 66,889 | +0.10(+6.99%) |
Nov 01, 2023 | 1.480 | 1.480 | 1.420 | 1.430 | 54,657 | -0.05(-3.38%) |
Oct 31, 2023 | 1.440 | 1.480 | 1.430 | 1.480 | 46,644 | +0.05(+3.50%) |
Oct 30, 2023 | 1.370 | 1.440 | 1.360 | 1.430 | 85,274 | +0.07(+5.15%) |
Oct 27, 2023 | 1.370 | 1.410 | 1.360 | 1.360 | 52,968 | +0.00(+0.00%) |
Oct 26, 2023 | 1.410 | 1.420 | 1.350 | 1.360 | 82,456 | -0.05(-3.55%) |
Oct 25, 2023 | 1.510 | 1.510 | 1.410 | 1.410 | 53,106 | -0.09(-6.00%) |
Oct 24, 2023 | 1.400 | 1.500 | 1.400 | 1.500 | 122,242 | +0.11(+7.91%) |
Oct 23, 2023 | 1.430 | 1.450 | 1.390 | 1.390 | 74,843 | -0.06(-4.14%) |
Oct 20, 2023 | 1.540 | 1.540 | 1.450 | 1.450 | 134,509 | -0.06(-3.97%) |
Oct 19, 2023 | 1.560 | 1.580 | 1.510 | 1.510 | 133,388 | -0.04(-2.58%) |
Oct 18, 2023 | 1.640 | 1.660 | 1.550 | 1.550 | 108,645 | -0.11(-6.63%) |
Oct 17, 2023 | 1.590 | 1.660 | 1.550 | 1.660 | 60,707 | +0.05(+3.11%) |
Oct 16, 2023 | 1.560 | 1.610 | 1.530 | 1.610 | 82,618 | +0.07(+4.55%) |
Oct 13, 2023 | 1.560 | 1.580 | 1.530 | 1.540 | 42,852 | -0.02(-1.28%) |
Oct 12, 2023 | 1.640 | 1.640 | 1.560 | 1.560 | 63,360 | -0.05(-3.11%) |
Oct 11, 2023 | 1.660 | 1.660 | 1.600 | 1.610 | 78,425 | -0.04(-2.42%) |
Oct 10, 2023 | 1.630 | 1.700 | 1.630 | 1.650 | 75,673 | +0.00(+0.00%) |
Oct 06, 2023 | 1.650 | 0 | +0.05(+3.12%) | |||
Oct 05, 2023 | 1.640 | 1.640 | 1.570 | 1.600 | 85,388 | -0.03(-1.84%) |
Oct 04, 2023 | 1.680 | 1.680 | 1.610 | 1.630 | 103,335 | -0.05(-2.98%) |
Oct 03, 2023 | 1.730 | 1.730 | 1.660 | 1.680 | 86,287 | -0.04(-2.33%) |
Oct 02, 2023 | 1.840 | 1.840 | 1.670 | 1.720 | 133,204 | -0.08(-4.44%) |
Sep 29, 2023 | 1.760 | 1.800 | 1.760 | 1.800 | 61,437 | +0.03(+1.69%) |
Sep 28, 2023 | 1.820 | 1.820 | 1.700 | 1.770 | 126,883 | -0.03(-1.67%) |
Sep 27, 2023 | 1.960 | 1.970 | 1.780 | 1.800 | 279,526 | -0.12(-6.25%) |
Sep 26, 2023 | 2.010 | 2.050 | 1.920 | 1.920 | 138,642 | -0.10(-4.95%) |
Sep 25, 2023 | 2.000 | 2.020 | 1.990 | 2.020 | 121,471 | +0.00(+0.00%) |
Sep 22, 2023 | 2.020 | 2.050 | 1.990 | 2.020 | 70,900 | +0.01(+0.50%) |
Sep 21, 2023 | 2.070 | 2.070 | 1.990 | 2.010 | 159,325 | -0.11(-5.19%) |
Sep 20, 2023 | 2.130 | 2.200 | 2.050 | 2.120 | 140,447 | +0.00(+0.00%) |
Sep 19, 2023 | 2.190 | 2.220 | 2.110 | 2.120 | 161,435 | -0.06(-2.75%) |
Sep 18, 2023 | 2.390 | 2.420 | 2.130 | 2.180 | 404,295 | -0.22(-9.17%) |
Sep 15, 2023 | 2.480 | 2.690 | 2.400 | 2.400 | 482,030 | +0.00(+0.00%) |
Sep 14, 2023 | 2.400 | 2.510 | 2.380 | 2.400 | 205,850 | +0.04(+1.69%) |
Sep 13, 2023 | 2.310 | 2.410 | 2.250 | 2.360 | 171,883 | +0.03(+1.29%) |
Sep 12, 2023 | 2.500 | 2.550 | 2.300 | 2.330 | 271,786 | -0.20(-7.91%) |
Sep 11, 2023 | 2.140 | 2.590 | 2.140 | 2.530 | 446,614 | +0.41(+19.34%) |
Sep 08, 2023 | 2.050 | 2.140 | 2.010 | 2.120 | 134,832 | +0.03(+1.44%) |
Sep 07, 2023 | 2.060 | 2.110 | 2.000 | 2.090 | 107,870 | +0.01(+0.48%) |
Sep 06, 2023 | 2.240 | 2.240 | 2.050 | 2.080 | 136,470 | -0.12(-5.45%) |
Sep 05, 2023 | 2.070 | 2.240 | 2.060 | 2.200 | 161,492 | +0.14(+6.80%) |